XNYS
Datos históricos de Park Hotels & Resorts Inc.
Park Hotels & Resorts Inc. · PK
$15.17
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:35 UTC
- Variación en el periodo
- +44.75%
- Máximo
- US$16.20
- 26 de agosto de 2026
- Mínimo
- US$9.84
- 20 de noviembre de 2025
- Volumen medio diario
- 4.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.28 | 15.37 | 15.10 | 15.17 | −0.26% | 3.34 M |
| 8 oct 2026 | 15.35 | 15.36 | 15.00 | 15.21 | +0.07% | 4.56 M |
| 7 oct 2026 | 15.15 | 15.43 | 14.99 | 15.20 | −0.33% | 4.29 M |
| 6 oct 2026 | 15.41 | 15.70 | 15.19 | 15.25 | −0.07% | 3.61 M |
| 5 oct 2026 | 15.48 | 15.59 | 15.15 | 15.26 | −1.74% | 5.09 M |
| 2 oct 2026 | 15.62 | 15.62 | 15.39 | 15.53 | +0.71% | 3.29 M |
| 1 oct 2026 | 15.60 | 15.65 | 15.25 | 15.42 | 0.00% | 3.22 M |
| 30 sep 2026 | 15.47 | 15.53 | 15.27 | 15.42 | −0.96% | 2.79 M |
| 29 sep 2026 | 15.72 | 15.77 | 15.47 | 15.57 | −0.95% | 3.61 M |
| 28 sep 2026 | 15.64 | 15.91 | 15.45 | 15.72 | +1.88% | 4.94 M |
| 25 sep 2026 | 15.27 | 15.47 | 14.96 | 15.43 | +1.45% | 2.97 M |
| 24 sep 2026 | 15.08 | 15.47 | 14.96 | 15.21 | +0.93% | 3.92 M |
| 23 sep 2026 | 15.14 | 15.22 | 14.95 | 15.07 | −0.79% | 2.17 M |
| 22 sep 2026 | 15.32 | 15.49 | 15.09 | 15.19 | +0.26% | 1.48 M |
| 21 sep 2026 | 15.10 | 15.17 | 14.91 | 15.15 | +1.07% | 2.08 M |
| 18 sep 2026 | 14.95 | 15.04 | 14.83 | 14.99 | −0.46% | 7.27 M |
| 17 sep 2026 | 15.05 | 15.22 | 14.91 | 15.06 | +1.21% | 2.53 M |
| 16 sep 2026 | 15.22 | 15.33 | 14.62 | 14.88 | −2.23% | 3.08 M |
| 15 sep 2026 | 15.26 | 15.45 | 15.13 | 15.22 | −0.65% | 3.04 M |
| 14 sep 2026 | 15.22 | 15.38 | 15.06 | 15.32 | +0.26% | 3.24 M |
| 11 sep 2026 | 15.38 | 15.66 | 15.28 | 15.28 | −0.26% | 2.12 M |
| 10 sep 2026 | 15.32 | 15.41 | 14.97 | 15.32 | +0.26% | 2.23 M |
| 9 sep 2026 | 15.08 | 15.30 | 14.92 | 15.28 | +1.13% | 2.66 M |
| 8 sep 2026 | 15.18 | 15.44 | 15.02 | 15.11 | −0.98% | 3.07 M |
| 4 sep 2026 | 15.02 | 15.33 | 14.96 | 15.26 | +1.19% | 3.96 M |
| 3 sep 2026 | 15.72 | 15.72 | 15.06 | 15.08 | −3.08% | 3.13 M |
| 2 sep 2026 | 15.29 | 15.63 | 15.25 | 15.56 | +2.23% | 4.36 M |
| 1 sep 2026 | 15.53 | 15.63 | 15.12 | 15.22 | −0.52% | 6.14 M |
| 31 ago 2026 | 15.81 | 15.81 | 15.26 | 15.30 | −3.35% | 4.74 M |
| 28 ago 2026 | 15.76 | 15.95 | 15.63 | 15.83 | +0.76% | 3.38 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.