XNYS
Datos históricos de Piper Sandler Companies
Piper Sandler Companies · PIPR
$65.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:04 UTC
- Variación en el periodo
- −19.95%
- Máximo
- US$95.07
- 22 de enero de 2026
- Mínimo
- US$62.69
- 7 de octubre de 2026
- Volumen medio diario
- 0.65 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 64.88 | 65.74 | 63.67 | 65.28 | +1.40% | 647,319.968 |
| 8 oct 2026 | 63.23 | 64.59 | 62.81 | 64.38 | +0.92% | 855,221.528 |
| 7 oct 2026 | 64.42 | 64.42 | 62.69 | 63.79 | −2.85% | 617,185.791 |
| 6 oct 2026 | 66.10 | 66.26 | 65.14 | 65.66 | +0.05% | 449,731.792 |
| 5 oct 2026 | 65.98 | 66.37 | 64.25 | 65.63 | +0.41% | 885,599.117 |
| 2 oct 2026 | 66.11 | 67.19 | 65.22 | 65.36 | −0.64% | 831,267.241 |
| 1 oct 2026 | 65.15 | 66.27 | 62.96 | 65.78 | −0.29% | 1.18 M |
| 30 sep 2026 | 65.71 | 66.56 | 64.23 | 65.97 | +1.93% | 1.94 M |
| 29 sep 2026 | 71.75 | 72.32 | 64.71 | 64.72 | −9.72% | 2.43 M |
| 28 sep 2026 | 72.21 | 72.29 | 70.46 | 71.69 | −0.90% | 833,901.966 |
| 25 sep 2026 | 71.37 | 72.65 | 71.18 | 72.34 | +1.77% | 685,631.813 |
| 24 sep 2026 | 72.18 | 73.08 | 69.92 | 71.08 | −1.85% | 819,277.67 |
| 23 sep 2026 | 72.13 | 73.42 | 72.13 | 72.42 | −0.44% | 550,921.936 |
| 22 sep 2026 | 74.40 | 74.70 | 71.66 | 72.74 | −1.53% | 929,978.317 |
| 21 sep 2026 | 73.45 | 74.06 | 72.31 | 73.87 | +2.09% | 433,564.797 |
| 18 sep 2026 | 72.80 | 72.80 | 71.43 | 72.36 | +0.37% | 1.14 M |
| 17 sep 2026 | 72.52 | 73.08 | 71.45 | 72.09 | +1.02% | 689,950.35 |
| 16 sep 2026 | 72.85 | 73.65 | 69.80 | 71.36 | −2.23% | 674,946.274 |
| 15 sep 2026 | 74.55 | 75.12 | 72.83 | 72.99 | −2.21% | 708,401.004 |
| 14 sep 2026 | 75.40 | 76.40 | 74.41 | 74.64 | −2.34% | 747,820.134 |
| 11 sep 2026 | 77.62 | 78.40 | 75.71 | 76.43 | +0.42% | 569,120.516 |
| 10 sep 2026 | 76.79 | 77.50 | 75.37 | 76.11 | −1.10% | 508,683.374 |
| 9 sep 2026 | 77.24 | 77.61 | 75.89 | 76.96 | −0.49% | 664,890.916 |
| 8 sep 2026 | 76.64 | 77.98 | 75.79 | 77.34 | +0.39% | 480,062.804 |
| 4 sep 2026 | 76.55 | 77.23 | 75.78 | 77.04 | −0.91% | 417,920.502 |
| 3 sep 2026 | 76.47 | 78.11 | 75.79 | 77.75 | +3.40% | 478,555.814 |
| 2 sep 2026 | 74.63 | 76.03 | 74.32 | 75.19 | +0.94% | 952,676.923 |
| 1 sep 2026 | 74.12 | 77.34 | 73.63 | 74.49 | −0.76% | 666,023.617 |
| 31 ago 2026 | 75.35 | 75.64 | 74.71 | 75.06 | −0.73% | 839,339.954 |
| 28 ago 2026 | 74.75 | 75.63 | 74.36 | 75.61 | +1.30% | 532,908.926 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.