BMV · MXN
Datos históricos de Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Promotora y Operadora de Infraestructura, S. A. B. de C. V. · PINFRA.MX
MXN 283.94
▲ +9.89 (+3.61%)
Última operación · 9/10/2026, 19:59:50 UTC
- Variación en el periodo
- +23.56%
- Máximo
- US$317.99
- 7 de mayo de 2026
- Mínimo
- US$226.13
- 21 de octubre de 2025
- Volumen medio diario
- 0.37 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 273.00 | 286.28 | 273.00 | 284.78 | +3.92% | 265,515 |
| 8 oct 2026 | 270.76 | 276.28 | 270.64 | 274.05 | +1.51% | 323,013 |
| 7 oct 2026 | 271.08 | 274.14 | 267.86 | 269.98 | −0.91% | 589,787 |
| 6 oct 2026 | 271.07 | 275.80 | 269.20 | 272.45 | +0.24% | 248,871 |
| 5 oct 2026 | 273.51 | 273.83 | 265.92 | 271.79 | −0.15% | 276,196 |
| 2 oct 2026 | 271.10 | 274.20 | 267.37 | 272.20 | +0.79% | 346,057 |
| 1 oct 2026 | 267.23 | 270.82 | 266.21 | 270.06 | +0.90% | 422,543 |
| 30 sep 2026 | 265.10 | 268.52 | 262.43 | 267.65 | +1.15% | 631,952 |
| 29 sep 2026 | 268.42 | 271.52 | 261.31 | 264.60 | −0.99% | 368,952 |
| 28 sep 2026 | 265.80 | 269.46 | 265.55 | 267.24 | +0.04% | 129,915 |
| 25 sep 2026 | 263.86 | 268.10 | 263.86 | 267.14 | +0.74% | 78,093 |
| 24 sep 2026 | 261.72 | 267.09 | 260.09 | 265.19 | +0.98% | 224,258 |
| 23 sep 2026 | 261.41 | 266.06 | 261.08 | 262.62 | −0.04% | 212,666 |
| 22 sep 2026 | 260.92 | 264.43 | 258.50 | 262.73 | +0.16% | 191,374 |
| 21 sep 2026 | 259.94 | 263.37 | 258.60 | 262.32 | +1.40% | 246,983 |
| 18 sep 2026 | 258.72 | 261.95 | 255.75 | 258.70 | −0.01% | 2.79 M |
| 17 sep 2026 | 257.54 | 260.39 | 256.35 | 258.72 | +0.22% | 372,001 |
| 15 sep 2026 | 264.60 | 266.19 | 257.48 | 258.14 | −1.90% | 280,480 |
| 14 sep 2026 | 262.05 | 264.00 | 260.66 | 263.14 | +0.01% | 243,297 |
| 11 sep 2026 | 269.04 | 269.04 | 262.16 | 263.11 | −1.90% | 307,100 |
| 10 sep 2026 | 266.42 | 269.15 | 265.52 | 268.20 | +0.16% | 476,852 |
| 9 sep 2026 | 269.97 | 271.15 | 266.73 | 267.76 | −0.87% | 185,816 |
| 8 sep 2026 | 262.01 | 270.48 | 262.01 | 270.10 | +0.58% | 234,208 |
| 7 sep 2026 | 262.25 | 272.00 | 262.05 | 268.54 | +1.89% | 79,157 |
| 4 sep 2026 | 266.17 | 266.57 | 262.41 | 263.57 | −0.48% | 323,226 |
| 3 sep 2026 | 263.69 | 267.02 | 262.02 | 264.85 | +0.92% | 182,189 |
| 2 sep 2026 | 260.25 | 263.30 | 257.86 | 262.43 | +0.33% | 210,427 |
| 1 sep 2026 | 261.61 | 263.43 | 259.78 | 261.56 | −0.18% | 370,952 |
| 31 ago 2026 | 260.00 | 263.30 | 257.53 | 262.03 | +0.70% | 609,528 |
| 28 ago 2026 | 265.24 | 265.24 | 259.76 | 260.20 | −0.86% | 166,905 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.