XNYS
Datos históricos de Polaris Inc.
Polaris Inc. · PII
$51.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:43:44 UTC
- Variación en el periodo
- −8.35%
- Máximo
- US$77.98
- 28 de julio de 2026
- Mínimo
- US$47.14
- 15 de abril de 2026
- Volumen medio diario
- 1.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 52.81 | 52.96 | 51.59 | 51.60 | −2.29% | 460,090.575 |
| 8 oct 2026 | 52.31 | 53.37 | 52.00 | 52.81 | +0.04% | 907,728.357 |
| 7 oct 2026 | 52.05 | 52.84 | 51.72 | 52.79 | 0.00% | 781,494.754 |
| 6 oct 2026 | 52.83 | 53.31 | 52.28 | 52.79 | +0.25% | 691,837.332 |
| 5 oct 2026 | 53.31 | 53.62 | 52.10 | 52.66 | −1.95% | 1.02 M |
| 2 oct 2026 | 53.20 | 54.20 | 52.95 | 53.71 | +2.56% | 679,382.319 |
| 1 oct 2026 | 52.24 | 53.18 | 51.33 | 52.37 | +0.42% | 1.06 M |
| 30 sep 2026 | 53.10 | 53.31 | 52.05 | 52.15 | −0.74% | 860,127.025 |
| 29 sep 2026 | 52.39 | 52.99 | 51.73 | 52.54 | +0.46% | 748,091.546 |
| 28 sep 2026 | 52.58 | 52.97 | 51.58 | 52.30 | −1.38% | 844,227.66 |
| 25 sep 2026 | 52.66 | 53.24 | 52.09 | 53.03 | +1.24% | 710,645.579 |
| 24 sep 2026 | 53.00 | 53.47 | 51.79 | 52.38 | −1.06% | 844,935.694 |
| 23 sep 2026 | 53.26 | 53.60 | 52.01 | 52.94 | −1.91% | 787,389.884 |
| 22 sep 2026 | 55.64 | 56.41 | 53.02 | 53.97 | −0.81% | 997,369.765 |
| 21 sep 2026 | 54.00 | 55.31 | 53.05 | 54.41 | +0.63% | 1.26 M |
| 18 sep 2026 | 55.15 | 55.85 | 53.11 | 54.07 | −2.93% | 1.38 M |
| 17 sep 2026 | 56.49 | 56.51 | 55.25 | 55.70 | +0.76% | 663,649.785 |
| 16 sep 2026 | 58.24 | 58.66 | 54.10 | 55.28 | −4.51% | 1.27 M |
| 15 sep 2026 | 58.97 | 59.07 | 57.50 | 57.89 | −1.75% | 556,268.285 |
| 14 sep 2026 | 58.03 | 59.84 | 57.74 | 58.92 | +0.70% | 786,334.02 |
| 11 sep 2026 | 58.86 | 59.67 | 58.35 | 58.51 | +0.98% | 575,818.489 |
| 10 sep 2026 | 59.03 | 59.14 | 57.87 | 57.94 | −2.23% | 850,225.584 |
| 9 sep 2026 | 60.71 | 61.48 | 59.25 | 59.26 | −3.45% | 675,450.623 |
| 8 sep 2026 | 63.08 | 63.09 | 61.28 | 61.38 | −1.82% | 586,303.091 |
| 4 sep 2026 | 61.08 | 63.55 | 61.00 | 62.52 | +2.34% | 537,279.01 |
| 3 sep 2026 | 61.85 | 62.23 | 59.11 | 61.09 | −1.02% | 809,718.997 |
| 2 sep 2026 | 61.90 | 64.11 | 61.23 | 61.72 | +0.55% | 669,684.294 |
| 1 sep 2026 | 62.79 | 63.45 | 60.93 | 61.38 | −4.90% | 711,419.759 |
| 31 ago 2026 | 63.72 | 64.68 | 62.71 | 64.54 | +1.19% | 734,879.591 |
| 28 ago 2026 | 64.17 | 64.61 | 62.24 | 63.78 | −0.11% | 993,355.821 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.