XNAS
Datos históricos de PicS N.V.
PicS N.V. · PICS
$13.80
▲ +0.03 (+0.18%)
Última operación · 10/10/2026, 17:18:35 UTC
- Variación en el periodo
- −28.42%
- Máximo
- US$19.95
- 29 de enero de 2026
- Mínimo
- US$8.08
- 30 de septiembre de 2026
- Volumen medio diario
- 0.61 M
Del 29 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.15 | 13.80 | 12.15 | 13.60 | +13.52% | 1.01 M |
| 8 oct 2026 | 12.05 | 12.52 | 11.89 | 11.98 | −0.91% | 616,000.008 |
| 7 oct 2026 | 12.11 | 12.95 | 12.07 | 12.09 | −2.97% | 826,475.535 |
| 6 oct 2026 | 11.64 | 12.69 | 11.25 | 12.46 | +7.23% | 1.23 M |
| 5 oct 2026 | 10.20 | 11.85 | 10.05 | 11.62 | +27.83% | 1.74 M |
| 2 oct 2026 | 8.64 | 9.14 | 8.20 | 9.09 | +7.83% | 518,774.769 |
| 1 oct 2026 | 8.48 | 8.69 | 8.14 | 8.43 | −0.59% | 621,732.23 |
| 30 sep 2026 | 8.21 | 8.61 | 8.08 | 8.48 | +3.54% | 830,103.664 |
| 29 sep 2026 | 8.33 | 8.50 | 8.11 | 8.19 | −1.56% | 312,088.816 |
| 28 sep 2026 | 8.56 | 8.66 | 8.22 | 8.32 | −4.26% | 507,087.506 |
| 25 sep 2026 | 8.87 | 8.87 | 8.60 | 8.69 | −1.81% | 428,797.104 |
| 24 sep 2026 | 9.28 | 9.30 | 8.73 | 8.85 | −4.84% | 455,483.173 |
| 23 sep 2026 | 9.39 | 9.54 | 9.16 | 9.30 | −2.72% | 307,440.948 |
| 22 sep 2026 | 9.84 | 9.89 | 9.36 | 9.56 | −1.54% | 193,992.219 |
| 21 sep 2026 | 9.51 | 9.86 | 9.33 | 9.71 | +4.63% | 235,412.58 |
| 18 sep 2026 | 9.52 | 9.68 | 9.26 | 9.28 | −2.62% | 407,636.697 |
| 17 sep 2026 | 9.87 | 10.19 | 9.53 | 9.53 | −2.26% | 247,345.689 |
| 16 sep 2026 | 9.74 | 9.96 | 9.56 | 9.75 | +0.62% | 392,257.876 |
| 15 sep 2026 | 10.28 | 10.28 | 9.66 | 9.69 | −5.92% | 354,865.613 |
| 14 sep 2026 | 10.15 | 10.47 | 10.10 | 10.30 | +0.88% | 258,910.15 |
| 11 sep 2026 | 10.73 | 10.77 | 10.13 | 10.21 | −2.81% | 408,484.664 |
| 10 sep 2026 | 10.47 | 11.12 | 10.40 | 10.51 | −0.90% | 322,383.592 |
| 9 sep 2026 | 10.97 | 11.29 | 10.44 | 10.60 | −3.99% | 440,588.874 |
| 8 sep 2026 | 11.57 | 11.89 | 11.02 | 11.04 | −3.66% | 616,903.29 |
| 4 sep 2026 | 11.66 | 11.78 | 11.04 | 11.46 | −2.13% | 320,554.6 |
| 3 sep 2026 | 11.41 | 12.18 | 11.10 | 11.71 | +4.74% | 488,873.64 |
| 2 sep 2026 | 10.82 | 11.39 | 10.53 | 11.18 | +4.10% | 824,323.824 |
| 1 sep 2026 | 10.60 | 10.93 | 10.36 | 10.74 | +1.23% | 693,561.848 |
| 31 ago 2026 | 10.10 | 10.78 | 10.00 | 10.61 | +5.57% | 832,658.138 |
| 28 ago 2026 | 10.38 | 10.52 | 10.00 | 10.05 | −2.80% | 334,664.463 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.