OTC Link
Datos históricos de PLDT Inc.
PLDT Inc. · PHTCF
$16.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:12:11 UTC
- Variación en el periodo
- −11.55%
- Máximo
- US$20.52
- 9 de octubre de 2025
- Mínimo
- US$18.15
- 5 de junio de 2026
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 7 oct 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 6 oct 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 5 oct 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 2 oct 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 1 oct 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 30 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 29 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 28 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 25 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 24 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 23 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 22 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 21 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 18 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 17 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 16 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 15 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 14 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 11 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 10 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 9 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 8 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 4 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 3 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 2 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 1 sep 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 31 ago 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 28 ago 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
| 27 ago 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0.00% | 0 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.