OTC Link
Datos históricos de Signify N.V.
Signify N.V. · PHPPY
$7.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:35 UTC
- Variación en el periodo
- −42.03%
- Máximo
- US$14.04
- 20 de octubre de 2025
- Mínimo
- US$7.85
- 9 de octubre de 2026
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.85 | 7.85 | 7.85 | 7.85 | −7.08% | 307 |
| 5 oct 2026 | 8.45 | 8.45 | 8.45 | 8.45 | −2.31% | 500 |
| 1 oct 2026 | 8.65 | 8.65 | 8.65 | 8.65 | +1.53% | 500 |
| 10 sep 2026 | 8.71 | 8.71 | 8.52 | 8.52 | −1.96% | 4,275 |
| 9 sep 2026 | 8.69 | 8.69 | 8.69 | 8.69 | −0.34% | 1,000 |
| 3 sep 2026 | 8.72 | 8.72 | 8.72 | 8.72 | +0.69% | 165 |
| 1 sep 2026 | 8.66 | 8.66 | 8.66 | 8.66 | −1.25% | 276 |
| 7 ago 2026 | 8.77 | 8.77 | 8.77 | 8.77 | +3.06% | 171 |
| 6 ago 2026 | 8.51 | 8.51 | 8.51 | 8.51 | +5.71% | 248 |
| 28 jul 2026 | 8.01 | 8.05 | 8.01 | 8.05 | −4.51% | 366 |
| 27 jul 2026 | 8.43 | 8.43 | 8.43 | 8.43 | −1.29% | 151 |
| 24 jul 2026 | 8.54 | 8.54 | 8.54 | 8.54 | −6.87% | 174 |
| 20 jul 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% | 114 |
| 13 jul 2026 | 9.17 | 9.17 | 9.17 | 9.17 | −3.47% | 500 |
| 10 jul 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +2.59% | 125 |
| 2 jul 2026 | 9.26 | 9.26 | 9.26 | 9.26 | −3.84% | 400 |
| 1 jul 2026 | 9.63 | 9.64 | 9.63 | 9.63 | −3.70% | 379 |
| 25 jun 2026 | 10.00 | 10.00 | 10.00 | 10.00 | −15.94% | 113 |
| 15 jun 2026 | 11.90 | 11.90 | 11.90 | 11.90 | −3.28% | 675 |
| 9 jun 2026 | 11.96 | 12.30 | 11.96 | 12.30 | +4.86% | 250 |
| 3 jun 2026 | 11.76 | 11.76 | 11.72 | 11.73 | −1.18% | 4,564 |
| 2 jun 2026 | 11.87 | 11.87 | 11.87 | 11.87 | −1.17% | 401 |
| 1 jun 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +1.69% | 195 |
| 29 may 2026 | 11.81 | 11.81 | 11.81 | 11.81 | −1.05% | 209 |
| 12 may 2026 | 11.94 | 11.94 | 11.94 | 11.94 | −0.54% | 200 |
| 11 may 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +1.24% | 325 |
| 6 may 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +3.97% | 130 |
| 4 may 2026 | 11.79 | 11.79 | 11.40 | 11.40 | −9.74% | 650 |
| 1 may 2026 | 11.85 | 12.63 | 11.85 | 12.63 | +6.62% | 310 |
| 30 abr 2026 | 11.85 | 11.85 | 11.85 | 11.85 | −1.53% | 212 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.