XNAS
Datos históricos de Pantages Capital Acquisition Corp
Pantages Capital Acquisition Corp · PGAC
$10.84
▲ +0.07 (+0.65%)
Última operación · 11/10/2026, 21:45:05 UTC
- Variación en el periodo
- +4.66%
- Máximo
- US$11.39
- 29 de junio de 2026
- Mínimo
- US$10.28
- 15 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.86 | 10.87 | 10.77 | 10.77 | −0.09% | 3,874 |
| 2 oct 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 0.00% | 2,109 |
| 28 sep 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.65% | 208 |
| 4 sep 2026 | 10.75 | 10.76 | 10.71 | 10.71 | −0.37% | 5,040 |
| 3 sep 2026 | 10.73 | 10.75 | 10.69 | 10.75 | +0.56% | 24,228 |
| 13 ago 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.09% | 2,045 |
| 31 jul 2026 | 10.69 | 10.69 | 10.68 | 10.68 | −0.56% | 2,933.377 |
| 30 jul 2026 | 10.73 | 10.74 | 10.73 | 10.74 | +0.19% | 1,009 |
| 29 jul 2026 | 10.72 | 10.72 | 10.70 | 10.72 | 0.00% | 9,747 |
| 28 jul 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09% | 508 |
| 22 jul 2026 | 10.72 | 10.72 | 10.71 | 10.71 | +0.33% | 1,108 |
| 20 jul 2026 | 10.66 | 10.68 | 10.66 | 10.68 | −0.14% | 2,877 |
| 8 jul 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 388 |
| 7 jul 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.09% | 125 |
| 6 jul 2026 | 10.61 | 10.68 | 10.61 | 10.68 | +0.47% | 1,092 |
| 30 jun 2026 | 10.61 | 10.63 | 10.61 | 10.63 | +0.19% | 5,168 |
| 29 jun 2026 | 11.39 | 11.39 | 10.61 | 10.61 | −0.28% | 2,321 |
| 22 jun 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.28% | 306 |
| 18 jun 2026 | 10.61 | 10.62 | 10.60 | 10.61 | +0.09% | 13,643 |
| 17 jun 2026 | 10.60 | 10.60 | 10.59 | 10.60 | +0.03% | 25,424 |
| 16 jun 2026 | 10.60 | 10.60 | 10.59 | 10.60 | +0.02% | 7,724 |
| 15 jun 2026 | 10.59 | 10.60 | 10.59 | 10.59 | +0.23% | 31,012 |
| 11 jun 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.28% | 1,421 |
| 10 jun 2026 | 10.57 | 10.57 | 10.54 | 10.54 | −0.28% | 3,052 |
| 9 jun 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 5,804 |
| 5 jun 2026 | 10.58 | 10.58 | 10.57 | 10.57 | 0.00% | 5,319 |
| 4 jun 2026 | 10.58 | 10.58 | 10.57 | 10.57 | +0.28% | 11,822 |
| 3 jun 2026 | 10.54 | 10.54 | 10.54 | 10.54 | −0.28% | 202 |
| 1 jun 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 1,097 |
| 29 may 2026 | 10.58 | 10.58 | 10.56 | 10.57 | −0.09% | 11,580 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.