USD
Datos históricos de Pacific Financial Corporation
Pacific Financial Corporation · PFLC
$18.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:29 UTC
- Variación en el periodo
- +56.43%
- Máximo
- US$19.25
- 13 de agosto de 2026
- Mínimo
- US$11.40
- 27 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 31 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 31 ago 2026 | 18.31 | 18.38 | 18.29 | 18.38 | −0.81% | 15,879 |
| 28 ago 2026 | 18.53 | 18.53 | 18.31 | 18.53 | +0.22% | 12,075 |
| 26 ago 2026 | 18.55 | 18.55 | 18.47 | 18.49 | −0.05% | 9,500 |
| 25 ago 2026 | 18.60 | 18.60 | 18.50 | 18.50 | −0.70% | 1,143 |
| 24 ago 2026 | 18.73 | 18.77 | 18.63 | 18.63 | +0.16% | 2,036 |
| 21 ago 2026 | 18.90 | 18.90 | 18.60 | 18.60 | −0.85% | 1,644 |
| 20 ago 2026 | 18.50 | 18.76 | 18.16 | 18.76 | −0.21% | 15,095 |
| 19 ago 2026 | 19.00 | 19.00 | 18.80 | 18.80 | −1.42% | 50,430 |
| 18 ago 2026 | 19.24 | 19.25 | 19.07 | 19.07 | −0.94% | 4,650 |
| 17 ago 2026 | 19.25 | 19.25 | 19.25 | 19.25 | +0.26% | 530 |
| 14 ago 2026 | 19.22 | 19.22 | 19.18 | 19.20 | −0.10% | 34,527 |
| 13 ago 2026 | 19.10 | 19.25 | 19.10 | 19.22 | +0.63% | 18,567 |
| 12 ago 2026 | 18.99 | 19.10 | 18.99 | 19.10 | +1.06% | 7,906 |
| 11 ago 2026 | 18.60 | 18.96 | 18.60 | 18.90 | +3.00% | 17,605 |
| 10 ago 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.27% | 1,000 |
| 7 ago 2026 | 18.30 | 18.45 | 18.15 | 18.30 | −0.38% | 47,871 |
| 6 ago 2026 | 18.36 | 18.40 | 18.36 | 18.37 | +0.38% | 5,342 |
| 5 ago 2026 | 18.60 | 18.63 | 18.30 | 18.30 | −1.88% | 6,721 |
| 4 ago 2026 | 18.54 | 18.80 | 18.50 | 18.65 | +0.65% | 87,420 |
| 3 ago 2026 | 18.25 | 18.60 | 18.25 | 18.53 | +2.66% | 9,562 |
| 31 jul 2026 | 18.00 | 18.10 | 18.00 | 18.05 | +0.28% | 1,900 |
| 30 jul 2026 | 18.00 | 18.00 | 18.00 | 18.00 | −0.39% | 300 |
| 29 jul 2026 | 18.10 | 18.10 | 18.07 | 18.07 | −1.53% | 2,464 |
| 28 jul 2026 | 18.25 | 18.35 | 18.25 | 18.35 | +0.55% | 1,500 |
| 27 jul 2026 | 18.20 | 18.25 | 18.10 | 18.25 | +2.59% | 7,400 |
| 24 jul 2026 | 17.79 | 17.79 | 17.79 | 17.79 | +0.51% | 1,100 |
| 23 jul 2026 | 17.95 | 17.95 | 17.65 | 17.70 | −2.21% | 5,200 |
| 21 jul 2026 | 18.10 | 18.10 | 18.10 | 18.10 | −0.55% | 111 |
| 20 jul 2026 | 18.25 | 18.25 | 17.90 | 18.20 | −1.09% | 5,854 |
| 17 jul 2026 | 18.57 | 18.57 | 18.40 | 18.40 | −0.81% | 1,916 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.