XNYS
Datos históricos de PennantPark Floating Rate Capital Ltd.
PennantPark Floating Rate Capital Ltd. · PFLA
$24.72
▲ +0.13 (+0.53%)
Última operación · 11/10/2026, 23:49:39 UTC
- Variación en el periodo
- −0.92%
- Máximo
- US$27.49
- 9 de julio de 2026
- Mínimo
- US$24.51
- 9 de octubre de 2026
- Volumen medio diario
- 0.02 M
Del 3 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.51 | 24.72 | 24.51 | 24.72 | −0.80% | 2,230.042 |
| 8 oct 2026 | 24.91 | 24.92 | 24.90 | 24.92 | +0.04% | 1,500 |
| 7 oct 2026 | 24.80 | 24.92 | 24.80 | 24.91 | −0.08% | 3,623 |
| 6 oct 2026 | 24.88 | 24.93 | 24.72 | 24.93 | +0.32% | 6,701 |
| 5 oct 2026 | 24.78 | 24.87 | 24.69 | 24.85 | +0.20% | 6,761 |
| 2 oct 2026 | 24.96 | 25.18 | 24.80 | 24.80 | −0.88% | 11,856.006 |
| 1 oct 2026 | 25.03 | 25.03 | 25.02 | 25.02 | −0.04% | 987 |
| 30 sep 2026 | 24.96 | 25.03 | 24.93 | 25.03 | +0.16% | 6,860 |
| 29 sep 2026 | 24.91 | 24.99 | 24.91 | 24.99 | +0.48% | 744 |
| 28 sep 2026 | 25.00 | 25.07 | 24.80 | 24.87 | −0.52% | 5,219 |
| 25 sep 2026 | 25.22 | 25.22 | 24.99 | 25.00 | −0.12% | 8,786 |
| 24 sep 2026 | 25.25 | 25.25 | 25.03 | 25.03 | −0.67% | 3,060 |
| 23 sep 2026 | 25.16 | 25.25 | 25.05 | 25.20 | −0.20% | 4,199 |
| 22 sep 2026 | 25.02 | 25.25 | 25.02 | 25.25 | +0.59% | 8,521 |
| 21 sep 2026 | 25.08 | 25.22 | 25.00 | 25.10 | +0.08% | 2,526 |
| 18 sep 2026 | 24.90 | 25.08 | 24.89 | 25.08 | +0.80% | 4,102 |
| 17 sep 2026 | 24.80 | 24.88 | 24.72 | 24.88 | +0.73% | 3,676.911 |
| 16 sep 2026 | 25.00 | 25.08 | 24.66 | 24.70 | −1.00% | 37,323 |
| 15 sep 2026 | 25.08 | 25.08 | 24.94 | 24.95 | +0.04% | 7,840.917 |
| 14 sep 2026 | 24.94 | 24.94 | 24.94 | 24.94 | −0.28% | 165 |
| 11 sep 2026 | 24.96 | 25.01 | 24.96 | 25.01 | −0.08% | 1,299 |
| 10 sep 2026 | 24.96 | 25.08 | 24.96 | 25.03 | +0.36% | 4,165 |
| 9 sep 2026 | 24.96 | 24.97 | 24.92 | 24.94 | +0.12% | 3,340 |
| 8 sep 2026 | 24.96 | 24.98 | 24.91 | 24.91 | +0.04% | 2,977 |
| 4 sep 2026 | 25.06 | 25.09 | 24.89 | 24.90 | −0.64% | 5,801 |
| 3 sep 2026 | 24.97 | 25.14 | 24.97 | 25.06 | +0.60% | 1,909 |
| 2 sep 2026 | 25.16 | 25.16 | 24.91 | 24.91 | −0.32% | 5,500 |
| 1 sep 2026 | 24.95 | 25.00 | 24.95 | 24.99 | −1.77% | 28,906.003 |
| 31 ago 2026 | 25.24 | 25.44 | 25.24 | 25.44 | +0.51% | 4,640 |
| 28 ago 2026 | 25.41 | 25.75 | 25.22 | 25.31 | +0.14% | 11,003 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.