XNYS
Datos históricos de Performance Food Group Co
Performance Food Group Co · PFGC
$94.88
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:13 UTC
- Variación en el periodo
- −5.99%
- Máximo
- US$117.48
- 29 de julio de 2026
- Mínimo
- US$80.82
- 20 de marzo de 2026
- Volumen medio diario
- 1.74 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 94.60 | 95.26 | 94.50 | 94.88 | +0.17% | 912,423.726 |
| 8 oct 2026 | 93.41 | 95.73 | 92.71 | 94.72 | +1.33% | 1.21 M |
| 7 oct 2026 | 93.14 | 94.38 | 92.75 | 93.48 | −0.32% | 1.26 M |
| 6 oct 2026 | 93.49 | 94.26 | 93.02 | 93.78 | +1.30% | 989,033.99 |
| 5 oct 2026 | 93.96 | 94.40 | 92.51 | 92.58 | −1.35% | 1.34 M |
| 2 oct 2026 | 92.03 | 94.12 | 91.99 | 93.85 | +2.19% | 1.19 M |
| 1 oct 2026 | 91.13 | 92.07 | 90.27 | 91.84 | +0.36% | 1.16 M |
| 30 sep 2026 | 92.40 | 92.84 | 90.99 | 91.51 | −0.52% | 1.41 M |
| 29 sep 2026 | 91.51 | 93.00 | 91.22 | 91.99 | +0.02% | 1.56 M |
| 28 sep 2026 | 91.30 | 92.63 | 90.86 | 91.97 | +0.46% | 1.42 M |
| 25 sep 2026 | 90.28 | 91.94 | 89.93 | 91.55 | +1.36% | 1.19 M |
| 24 sep 2026 | 91.05 | 91.78 | 90.05 | 90.32 | −0.52% | 1.11 M |
| 23 sep 2026 | 91.94 | 92.37 | 90.76 | 90.79 | −1.52% | 1.2 M |
| 22 sep 2026 | 93.65 | 94.60 | 92.17 | 92.19 | −0.24% | 1.32 M |
| 21 sep 2026 | 91.74 | 93.33 | 91.40 | 92.41 | +0.52% | 1.68 M |
| 18 sep 2026 | 90.79 | 92.47 | 90.10 | 91.93 | +1.74% | 3.12 M |
| 17 sep 2026 | 91.98 | 92.44 | 90.23 | 90.36 | −0.77% | 1.69 M |
| 16 sep 2026 | 89.27 | 92.53 | 89.09 | 91.06 | +2.35% | 1.82 M |
| 15 sep 2026 | 92.48 | 92.95 | 88.95 | 88.97 | −4.50% | 2.12 M |
| 14 sep 2026 | 94.87 | 95.05 | 93.15 | 93.16 | −0.83% | 1.36 M |
| 11 sep 2026 | 95.35 | 95.42 | 93.94 | 93.94 | −0.43% | 1.05 M |
| 10 sep 2026 | 95.60 | 96.08 | 93.05 | 94.35 | −1.34% | 2 M |
| 9 sep 2026 | 96.29 | 97.55 | 95.03 | 95.63 | −1.20% | 1.47 M |
| 8 sep 2026 | 97.82 | 98.55 | 96.73 | 96.79 | −1.87% | 1.08 M |
| 4 sep 2026 | 98.68 | 99.13 | 97.81 | 98.63 | −0.52% | 1.27 M |
| 3 sep 2026 | 99.83 | 99.83 | 98.28 | 99.15 | −0.17% | 1.16 M |
| 2 sep 2026 | 100.00 | 100.73 | 99.11 | 99.32 | +0.12% | 1.37 M |
| 1 sep 2026 | 99.28 | 100.20 | 98.09 | 99.20 | +0.03% | 1.31 M |
| 31 ago 2026 | 100.68 | 101.26 | 98.48 | 99.17 | −1.67% | 1.65 M |
| 28 ago 2026 | 102.19 | 102.22 | 100.37 | 100.85 | −1.24% | 1.11 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.