XNAS
Datos históricos de Principal Financial Group, Inc.
Principal Financial Group, Inc. · PFG
$107.30
▼ -0.03 (-0.03%)
Última operación · 10/10/2026, 19:35:21 UTC
- Variación en el periodo
- +34.61%
- Máximo
- US$121.18
- 3 de septiembre de 2026
- Mínimo
- US$77.90
- 17 de octubre de 2025
- Volumen medio diario
- 1.42 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 109.88 | 109.88 | 107.06 | 107.24 | −2.30% | 1.1 M |
| 8 oct 2026 | 108.18 | 110.22 | 107.57 | 109.77 | +0.96% | 1.12 M |
| 7 oct 2026 | 109.03 | 109.78 | 108.61 | 108.73 | −0.88% | 1.26 M |
| 6 oct 2026 | 110.60 | 111.86 | 109.36 | 109.70 | −1.20% | 1.63 M |
| 5 oct 2026 | 111.63 | 112.73 | 110.83 | 111.03 | −0.83% | 1.4 M |
| 2 oct 2026 | 112.24 | 112.37 | 111.53 | 111.96 | −0.25% | 1.1 M |
| 1 oct 2026 | 111.84 | 112.25 | 110.05 | 112.24 | +0.25% | 1.27 M |
| 30 sep 2026 | 113.83 | 114.40 | 111.91 | 111.96 | −1.76% | 1.23 M |
| 29 sep 2026 | 114.05 | 114.64 | 112.58 | 113.97 | −0.58% | 1.05 M |
| 28 sep 2026 | 115.04 | 116.55 | 114.30 | 114.64 | −0.11% | 1.37 M |
| 25 sep 2026 | 114.46 | 115.53 | 113.57 | 114.77 | +0.54% | 1.24 M |
| 24 sep 2026 | 113.92 | 114.94 | 113.42 | 114.15 | +0.20% | 1.22 M |
| 23 sep 2026 | 112.54 | 115.54 | 111.57 | 113.92 | +0.29% | 1.19 M |
| 22 sep 2026 | 116.60 | 116.89 | 112.74 | 113.59 | −2.47% | 1.65 M |
| 21 sep 2026 | 118.17 | 118.49 | 116.23 | 116.47 | −1.02% | 1.22 M |
| 18 sep 2026 | 115.81 | 118.14 | 114.68 | 117.67 | +1.49% | 3.21 M |
| 17 sep 2026 | 117.73 | 118.19 | 115.85 | 115.94 | −0.60% | 1.52 M |
| 16 sep 2026 | 117.94 | 119.06 | 114.98 | 116.64 | −1.46% | 1.85 M |
| 15 sep 2026 | 116.78 | 118.48 | 116.52 | 118.37 | +1.26% | 1.39 M |
| 14 sep 2026 | 115.96 | 117.42 | 115.47 | 116.90 | +0.63% | 922,836.665 |
| 11 sep 2026 | 115.69 | 116.33 | 114.49 | 116.17 | +1.05% | 948,215.301 |
| 10 sep 2026 | 114.24 | 115.32 | 114.23 | 114.96 | +0.82% | 1.47 M |
| 9 sep 2026 | 115.04 | 115.04 | 113.20 | 114.02 | −0.89% | 1.26 M |
| 8 sep 2026 | 115.81 | 116.57 | 114.72 | 115.04 | −1.41% | 1.34 M |
| 4 sep 2026 | 117.03 | 118.25 | 115.82 | 116.68 | −1.54% | 1.5 M |
| 3 sep 2026 | 116.33 | 121.18 | 116.33 | 118.51 | +6.47% | 3.71 M |
| 2 sep 2026 | 109.36 | 112.33 | 109.36 | 111.31 | +1.78% | 1.14 M |
| 1 sep 2026 | 110.36 | 111.02 | 108.65 | 109.36 | −0.73% | 1.24 M |
| 31 ago 2026 | 111.41 | 111.72 | 110.09 | 110.16 | −1.12% | 2.12 M |
| 28 ago 2026 | 112.88 | 113.27 | 111.38 | 111.41 | −0.68% | 806,380.483 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.