OTC Link
Datos históricos de Peoples Financial Corporation
Peoples Financial Corporation · PFBX
$24.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:56:07 UTC
- Variación en el periodo
- +19.13%
- Máximo
- US$24.54
- 29 de septiembre de 2026
- Mínimo
- US$20.20
- 27 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 24.04 | 24.10 | 23.40 | 24.10 | +0.21% | 604 |
| 1 oct 2026 | 24.05 | 24.05 | 24.05 | 24.05 | −2.00% | 207 |
| 29 sep 2026 | 24.54 | 24.54 | 24.54 | 24.54 | +2.25% | 528 |
| 23 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 217 |
| 21 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 1,445 |
| 14 sep 2026 | 24.00 | 24.00 | 24.00 | 24.00 | −1.23% | 595 |
| 3 sep 2026 | 23.30 | 24.30 | 23.30 | 24.30 | −0.82% | 925 |
| 2 sep 2026 | 24.29 | 24.50 | 24.29 | 24.50 | +5.15% | 1,418 |
| 1 sep 2026 | 23.30 | 23.30 | 23.30 | 23.30 | −4.08% | 275 |
| 31 ago 2026 | 24.29 | 24.29 | 24.29 | 24.29 | +4.25% | 369 |
| 27 ago 2026 | 23.30 | 23.30 | 23.30 | 23.30 | −0.85% | 148 |
| 26 ago 2026 | 23.40 | 23.50 | 23.40 | 23.50 | +1.73% | 1,008 |
| 24 ago 2026 | 23.00 | 23.25 | 22.60 | 23.10 | +1.54% | 8,564 |
| 11 ago 2026 | 22.75 | 22.75 | 22.75 | 22.75 | −3.72% | 127 |
| 7 ago 2026 | 23.03 | 23.63 | 22.94 | 23.63 | +3.87% | 1,607 |
| 6 ago 2026 | 23.00 | 23.00 | 22.75 | 22.75 | −1.09% | 1,405 |
| 5 ago 2026 | 22.31 | 23.00 | 22.31 | 23.00 | +3.32% | 300 |
| 31 jul 2026 | 22.25 | 22.26 | 22.25 | 22.26 | −1.29% | 59,458 |
| 30 jul 2026 | 22.55 | 22.55 | 22.55 | 22.55 | +0.22% | 867 |
| 29 jul 2026 | 23.93 | 24.00 | 22.40 | 22.50 | −4.26% | 2,547 |
| 28 jul 2026 | 23.50 | 23.50 | 23.50 | 23.50 | +1.95% | 202 |
| 27 jul 2026 | 22.10 | 23.05 | 22.10 | 23.05 | +0.93% | 760 |
| 23 jul 2026 | 22.84 | 22.84 | 22.84 | 22.84 | −0.40% | 235 |
| 22 jul 2026 | 23.00 | 23.00 | 22.93 | 22.93 | −0.52% | 5,017 |
| 21 jul 2026 | 22.22 | 23.05 | 22.22 | 23.05 | +5.98% | 2,616 |
| 15 jul 2026 | 21.75 | 21.75 | 21.75 | 21.75 | +1.16% | 3,532 |
| 13 jul 2026 | 21.50 | 21.50 | 21.50 | 21.50 | +0.84% | 249 |
| 9 jul 2026 | 21.32 | 21.32 | 21.32 | 21.32 | −3.09% | 775 |
| 6 jul 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +3.53% | 248 |
| 2 jul 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 1,019 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.