XNAS
Datos históricos de Preferred Bank
Preferred Bank · PFBC
$101.29
▼ -0.01 (-0.00%)
Última operación · 10/10/2026, 18:36:02 UTC
- Variación en el periodo
- +17.93%
- Máximo
- US$112.26
- 1 de julio de 2026
- Mínimo
- US$81.50
- 26 de enero de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 102.63 | 102.73 | 101.80 | 102.58 | −0.05% | 57,512.06 |
| 8 oct 2026 | 102.70 | 103.24 | 101.41 | 102.63 | −0.39% | 125,265.662 |
| 7 oct 2026 | 103.27 | 103.69 | 102.08 | 103.03 | −1.44% | 68,690.971 |
| 6 oct 2026 | 105.64 | 106.76 | 104.15 | 104.54 | −0.66% | 79,283.615 |
| 5 oct 2026 | 106.01 | 106.48 | 103.91 | 105.23 | −1.17% | 118,722.176 |
| 2 oct 2026 | 106.82 | 108.50 | 105.80 | 106.48 | +0.46% | 80,333.954 |
| 1 oct 2026 | 104.57 | 106.20 | 102.55 | 105.99 | +1.20% | 201,209.808 |
| 30 sep 2026 | 106.18 | 106.45 | 104.50 | 104.73 | −1.43% | 148,242.229 |
| 29 sep 2026 | 108.94 | 109.72 | 105.36 | 106.25 | −2.54% | 324,302.119 |
| 28 sep 2026 | 109.48 | 110.12 | 108.53 | 109.02 | −0.42% | 205,201.045 |
| 25 sep 2026 | 109.06 | 110.34 | 107.32 | 109.48 | +0.83% | 233,741.543 |
| 24 sep 2026 | 106.88 | 109.03 | 105.80 | 108.58 | +2.63% | 175,502.475 |
| 23 sep 2026 | 105.93 | 106.46 | 105.11 | 105.80 | −0.46% | 247,841.206 |
| 22 sep 2026 | 107.16 | 107.74 | 105.87 | 106.29 | −0.07% | 213,523.055 |
| 21 sep 2026 | 105.94 | 106.47 | 105.11 | 106.36 | +0.89% | 116,937.436 |
| 18 sep 2026 | 104.88 | 106.18 | 104.16 | 105.42 | −0.41% | 427,527.511 |
| 17 sep 2026 | 106.50 | 108.00 | 105.38 | 105.85 | −0.31% | 207,597.602 |
| 16 sep 2026 | 106.41 | 106.42 | 104.50 | 106.18 | +0.35% | 187,577.153 |
| 15 sep 2026 | 105.32 | 106.25 | 103.96 | 105.81 | +0.66% | 172,978.15 |
| 14 sep 2026 | 103.00 | 105.20 | 103.00 | 105.12 | +2.08% | 147,147.551 |
| 11 sep 2026 | 104.95 | 104.95 | 102.80 | 102.98 | −0.89% | 213,230.933 |
| 10 sep 2026 | 101.84 | 104.01 | 101.10 | 103.90 | +1.95% | 131,215.704 |
| 9 sep 2026 | 101.61 | 102.56 | 101.21 | 101.91 | −0.54% | 101,562.045 |
| 8 sep 2026 | 103.21 | 103.81 | 101.74 | 102.46 | −1.02% | 72,820.087 |
| 4 sep 2026 | 103.72 | 104.69 | 103.07 | 103.52 | −0.69% | 108,842.751 |
| 3 sep 2026 | 104.84 | 105.95 | 104.14 | 104.24 | +0.17% | 56,092.312 |
| 2 sep 2026 | 102.22 | 104.63 | 102.22 | 104.06 | +2.28% | 70,690.199 |
| 1 sep 2026 | 102.43 | 104.45 | 101.06 | 101.74 | −0.67% | 96,343.375 |
| 31 ago 2026 | 103.46 | 103.46 | 102.24 | 102.43 | −1.06% | 53,978.275 |
| 28 ago 2026 | 103.75 | 104.30 | 102.43 | 103.53 | +0.11% | 75,939.295 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.