XNAS
Datos históricos de Pinnacle Food Group Limited Class A Common Shares
Pinnacle Food Group Limited Class A Common Shares · PFAI
$2.86
▲ +0.62 (+20.33%)
Última operación · 10/10/2026, 19:19:18 UTC
- Variación en el periodo
- +53.27%
- Máximo
- US$7.02
- 7 de octubre de 2026
- Mínimo
- US$1.90
- 14 de octubre de 2025
- Volumen medio diario
- 0.45 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.18 | 4.18 | 3.03 | 3.05 | −27.90% | 136,703.405 |
| 8 oct 2026 | 4.30 | 4.64 | 3.56 | 4.23 | −16.57% | 697,548.889 |
| 7 oct 2026 | 2.34 | 7.02 | 2.22 | 5.07 | +116.67% | 31.08 M |
| 6 oct 2026 | 2.34 | 2.34 | 2.34 | 2.34 | −12.93% | 607.295 |
| 5 oct 2026 | 2.69 | 2.69 | 2.69 | 2.69 | +6.23% | 641.033 |
| 2 oct 2026 | 2.42 | 3.00 | 2.15 | 2.53 | +5.42% | 16,844.295 |
| 1 oct 2026 | 2.25 | 2.50 | 2.25 | 2.40 | −13.36% | 4,490.295 |
| 28 sep 2026 | 2.97 | 2.97 | 2.77 | 2.77 | −7.36% | 335.027 |
| 25 sep 2026 | 2.99 | 2.99 | 2.99 | 2.99 | −0.33% | 213.295 |
| 24 sep 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 498.295 |
| 23 sep 2026 | 2.96 | 3.00 | 2.96 | 3.00 | +4.65% | 532.946 |
| 22 sep 2026 | 2.87 | 2.87 | 2.87 | 2.87 | +2.02% | 457.075 |
| 15 sep 2026 | 2.64 | 3.01 | 2.64 | 2.81 | −6.53% | 1,667.295 |
| 10 sep 2026 | 3.02 | 3.02 | 2.43 | 3.01 | +13.45% | 1,260.055 |
| 9 sep 2026 | 2.79 | 2.80 | 2.65 | 2.65 | −1.49% | 2,027.364 |
| 4 sep 2026 | 2.56 | 2.69 | 2.56 | 2.69 | −10.63% | 2,451.084 |
| 3 sep 2026 | 3.01 | 3.01 | 3.01 | 3.01 | −0.99% | 747.577 |
| 1 sep 2026 | 2.55 | 3.04 | 2.55 | 3.04 | +7.45% | 866.34 |
| 31 ago 2026 | 2.40 | 2.88 | 2.40 | 2.83 | −7.24% | 1,591.844 |
| 27 ago 2026 | 3.07 | 3.07 | 2.95 | 3.05 | +12.13% | 1,352.789 |
| 26 ago 2026 | 2.72 | 2.72 | 2.72 | 2.72 | −11.69% | 6,501.78 |
| 25 ago 2026 | 2.60 | 3.10 | 2.40 | 3.08 | +2.67% | 1,791.029 |
| 21 ago 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 0.00% | 1,063.817 |
| 19 ago 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −0.66% | 454.06 |
| 18 ago 2026 | 3.02 | 3.02 | 3.02 | 3.02 | +5.58% | 248.962 |
| 17 ago 2026 | 2.99 | 2.99 | 2.79 | 2.86 | −5.28% | 3,093.295 |
| 14 ago 2026 | 2.88 | 3.05 | 2.48 | 3.02 | +5.04% | 12,617.406 |
| 13 ago 2026 | 2.90 | 2.90 | 2.70 | 2.88 | +0.88% | 9,334.547 |
| 11 ago 2026 | 2.59 | 2.95 | 2.43 | 2.85 | +18.26% | 16,212.813 |
| 10 ago 2026 | 2.41 | 2.41 | 2.41 | 2.41 | −2.03% | 1,871.192 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.