XNAS
Datos históricos de Perma-Fix Environmental Services, Inc.
Perma-Fix Environmental Services, Inc. · PESI
$13.76
▲ +0.02 (+0.15%)
Última operación · 10/10/2026, 17:19:39 UTC
- Variación en el periodo
- +30.43%
- Máximo
- US$21.32
- 12 de agosto de 2026
- Mínimo
- US$8.58
- 19 de mayo de 2026
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.18 | 14.26 | 13.72 | 13.76 | −2.82% | 333,340.568 |
| 8 oct 2026 | 15.04 | 15.09 | 14.10 | 14.16 | −6.10% | 404,718.617 |
| 7 oct 2026 | 15.13 | 15.38 | 14.95 | 15.08 | −2.52% | 212,904.79 |
| 6 oct 2026 | 15.49 | 15.78 | 15.29 | 15.47 | −0.13% | 166,143.191 |
| 5 oct 2026 | 15.49 | 15.56 | 15.03 | 15.49 | −0.45% | 169,963.452 |
| 2 oct 2026 | 15.78 | 15.87 | 15.34 | 15.56 | +0.97% | 240,040.917 |
| 1 oct 2026 | 15.26 | 15.71 | 15.08 | 15.41 | −1.53% | 392,552.715 |
| 30 sep 2026 | 15.51 | 15.80 | 15.33 | 15.65 | +1.56% | 220,575.618 |
| 29 sep 2026 | 15.81 | 15.81 | 15.01 | 15.41 | −1.47% | 408,944.138 |
| 28 sep 2026 | 15.55 | 15.82 | 15.25 | 15.64 | −0.06% | 147,906.182 |
| 25 sep 2026 | 15.62 | 15.94 | 15.60 | 15.65 | +0.51% | 251,882.197 |
| 24 sep 2026 | 15.78 | 15.95 | 15.05 | 15.57 | −1.39% | 520,068.841 |
| 23 sep 2026 | 16.30 | 16.32 | 15.54 | 15.79 | −4.48% | 565,286.973 |
| 22 sep 2026 | 17.58 | 17.58 | 15.22 | 16.53 | −4.67% | 699,855.554 |
| 21 sep 2026 | 17.60 | 17.70 | 17.12 | 17.34 | −0.63% | 173,005.68 |
| 18 sep 2026 | 17.94 | 18.29 | 17.29 | 17.45 | −2.46% | 860,157.028 |
| 17 sep 2026 | 18.74 | 19.16 | 17.81 | 17.89 | −1.70% | 230,107.631 |
| 16 sep 2026 | 18.32 | 18.50 | 17.72 | 18.20 | −0.76% | 323,945.114 |
| 15 sep 2026 | 18.23 | 18.44 | 18.03 | 18.34 | +0.33% | 279,420.002 |
| 14 sep 2026 | 18.47 | 18.55 | 17.93 | 18.28 | −2.61% | 362,986.735 |
| 11 sep 2026 | 18.55 | 19.06 | 18.50 | 18.77 | +2.85% | 160,159.723 |
| 10 sep 2026 | 18.24 | 18.76 | 18.12 | 18.25 | −1.83% | 161,656.121 |
| 9 sep 2026 | 18.95 | 19.18 | 18.36 | 18.59 | −2.00% | 307,999.154 |
| 8 sep 2026 | 18.70 | 19.04 | 18.41 | 18.97 | +1.44% | 251,762.265 |
| 4 sep 2026 | 18.11 | 18.86 | 18.11 | 18.70 | +1.74% | 206,376.291 |
| 3 sep 2026 | 18.33 | 18.64 | 17.98 | 18.38 | +1.94% | 103,235.26 |
| 2 sep 2026 | 17.76 | 18.25 | 17.70 | 18.03 | +1.07% | 176,468.616 |
| 1 sep 2026 | 17.86 | 18.36 | 17.64 | 17.84 | −1.71% | 245,477.239 |
| 31 ago 2026 | 18.17 | 19.15 | 18.01 | 18.15 | +0.17% | 218,618.652 |
| 28 ago 2026 | 19.25 | 19.49 | 18.04 | 18.12 | −6.11% | 186,311.65 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.