XNYS
Datos históricos de Perfect Corp.
Perfect Corp. · PERF
$1.92
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:47:13 UTC
- Variación en el periodo
- +0.1%
- Máximo
- US$2.15
- 3 de noviembre de 2025
- Mínimo
- US$1.24
- 24 de febrero de 2026
- Volumen medio diario
- 0.18 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 0.00% | 99,572.983 |
| 8 oct 2026 | 1.91 | 1.93 | 1.91 | 1.92 | +0.52% | 314,563.164 |
| 7 oct 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 0.00% | 179,399.649 |
| 6 oct 2026 | 1.92 | 1.93 | 1.91 | 1.91 | −0.52% | 736,982.264 |
| 5 oct 2026 | 1.92 | 1.93 | 1.91 | 1.92 | +0.52% | 264,980.707 |
| 2 oct 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 0.00% | 133,091.965 |
| 1 oct 2026 | 1.91 | 1.92 | 1.91 | 1.91 | −0.52% | 51,721.923 |
| 30 sep 2026 | 1.89 | 1.93 | 1.89 | 1.92 | +1.59% | 263,828.965 |
| 29 sep 2026 | 1.90 | 1.90 | 1.89 | 1.89 | −0.53% | 119,160.965 |
| 28 sep 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 0.00% | 110,595.812 |
| 25 sep 2026 | 1.91 | 1.92 | 1.89 | 1.90 | −1.04% | 165,373.965 |
| 24 sep 2026 | 1.92 | 1.93 | 1.91 | 1.92 | 0.00% | 221,006.965 |
| 23 sep 2026 | 1.93 | 1.93 | 1.92 | 1.92 | −0.52% | 27,913.958 |
| 22 sep 2026 | 1.94 | 1.94 | 1.92 | 1.93 | 0.00% | 102,261.965 |
| 21 sep 2026 | 1.92 | 1.94 | 1.92 | 1.93 | 0.00% | 25,348.219 |
| 18 sep 2026 | 1.93 | 1.96 | 1.93 | 1.93 | −0.52% | 42,976.118 |
| 17 sep 2026 | 1.93 | 1.96 | 1.92 | 1.94 | +0.52% | 302,618.977 |
| 16 sep 2026 | 1.93 | 1.94 | 1.93 | 1.93 | −0.52% | 34,165.656 |
| 15 sep 2026 | 1.92 | 1.95 | 1.91 | 1.94 | +0.52% | 262,509.85 |
| 14 sep 2026 | 1.92 | 1.94 | 1.92 | 1.93 | 0.00% | 299,785.374 |
| 11 sep 2026 | 1.91 | 1.94 | 1.91 | 1.93 | +0.52% | 84,218.413 |
| 10 sep 2026 | 1.90 | 1.95 | 1.90 | 1.92 | +0.52% | 412,835.965 |
| 9 sep 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 0.00% | 74,681.29 |
| 8 sep 2026 | 1.92 | 1.93 | 1.90 | 1.91 | −1.04% | 537,810.099 |
| 4 sep 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 0.00% | 190,471.464 |
| 3 sep 2026 | 1.89 | 1.93 | 1.89 | 1.93 | +1.58% | 262,581.965 |
| 2 sep 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 0.00% | 219,635.965 |
| 1 sep 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.00% | 24,940.798 |
| 31 ago 2026 | 1.89 | 1.90 | 1.89 | 1.90 | +0.53% | 77,526.628 |
| 28 ago 2026 | 1.88 | 1.90 | 1.88 | 1.89 | +0.53% | 20,399.689 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.