XNAS
Datos históricos de PepsiCo, Inc.
PepsiCo, Inc. · PEP
$126.15
▲ +0.04 (+0.03%)
Última operación · 10/10/2026, 18:17:37 UTC
- Variación en el periodo
- −16.06%
- Máximo
- US$171.48
- 12 de febrero de 2026
- Mínimo
- US$123.47
- 7 de octubre de 2026
- Volumen medio diario
- 7.93 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 126.70 | 127.10 | 125.29 | 125.97 | −1.85% | 9.88 M |
| 8 oct 2026 | 124.31 | 129.50 | 124.05 | 128.34 | +3.73% | 24 M |
| 7 oct 2026 | 125.93 | 126.44 | 123.47 | 123.73 | −1.58% | 13.34 M |
| 6 oct 2026 | 125.66 | 127.21 | 124.63 | 125.71 | +0.05% | 10.03 M |
| 5 oct 2026 | 125.85 | 126.05 | 124.22 | 125.65 | −0.19% | 8.83 M |
| 2 oct 2026 | 125.96 | 126.30 | 125.16 | 125.89 | +0.23% | 6.09 M |
| 1 oct 2026 | 126.94 | 127.31 | 125.53 | 125.60 | −0.88% | 8.54 M |
| 30 sep 2026 | 128.90 | 129.98 | 126.70 | 126.72 | −1.53% | 9.81 M |
| 29 sep 2026 | 126.51 | 128.94 | 126.42 | 128.69 | +0.15% | 8.42 M |
| 28 sep 2026 | 127.48 | 128.75 | 126.72 | 128.50 | −0.10% | 7.51 M |
| 25 sep 2026 | 127.75 | 128.72 | 126.90 | 128.63 | +0.37% | 6.71 M |
| 24 sep 2026 | 131.02 | 131.19 | 128.11 | 128.15 | −1.56% | 9.64 M |
| 23 sep 2026 | 131.09 | 131.39 | 129.22 | 130.18 | −0.77% | 8.18 M |
| 22 sep 2026 | 130.41 | 131.41 | 129.93 | 131.19 | +1.23% | 7.75 M |
| 21 sep 2026 | 129.65 | 130.22 | 127.98 | 129.59 | −0.12% | 12.01 M |
| 18 sep 2026 | 132.21 | 132.30 | 129.55 | 129.75 | −2.93% | 23.54 M |
| 17 sep 2026 | 134.78 | 134.91 | 132.93 | 133.66 | −0.51% | 10.56 M |
| 16 sep 2026 | 135.42 | 136.05 | 134.24 | 134.34 | −0.86% | 6.89 M |
| 15 sep 2026 | 135.77 | 136.03 | 134.75 | 135.50 | −0.62% | 8.18 M |
| 14 sep 2026 | 138.00 | 138.80 | 136.15 | 136.34 | +0.01% | 10.76 M |
| 11 sep 2026 | 137.31 | 137.49 | 136.04 | 136.32 | −0.24% | 8.77 M |
| 10 sep 2026 | 137.50 | 137.79 | 136.48 | 136.65 | −0.03% | 7.45 M |
| 9 sep 2026 | 138.01 | 138.12 | 136.33 | 136.69 | −1.27% | 7.37 M |
| 8 sep 2026 | 137.00 | 138.98 | 137.00 | 138.45 | +0.60% | 10.09 M |
| 4 sep 2026 | 137.74 | 139.47 | 137.43 | 137.63 | −1.71% | 6.15 M |
| 3 sep 2026 | 140.32 | 140.75 | 138.58 | 140.02 | −0.36% | 10.32 M |
| 2 sep 2026 | 140.27 | 141.71 | 139.30 | 140.52 | +0.52% | 7.06 M |
| 1 sep 2026 | 141.19 | 141.43 | 139.37 | 139.79 | −0.39% | 5.54 M |
| 31 ago 2026 | 141.04 | 141.04 | 139.33 | 140.34 | −0.52% | 6.56 M |
| 28 ago 2026 | 140.66 | 141.29 | 139.99 | 141.07 | +0.97% | 5.47 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.