USD
Datos históricos de Pelican Acquisition Corporation Ordinary Shares
Pelican Acquisition Corporation Ordinary Shares · PELI
$8.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:50:13 UTC
- Variación en el periodo
- −18.19%
- Máximo
- US$12.48
- 16 de marzo de 2026
- Mínimo
- US$7.52
- 20 de marzo de 2026
- Volumen medio diario
- 0.21 M
Del 13 de octubre de 2025 al 25 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 mar 2026 | 9.17 | 9.23 | 8.05 | 8.23 | −11.79% | 154,258.833 |
| 24 mar 2026 | 7.80 | 9.79 | 7.79 | 9.33 | +17.36% | 116,428.857 |
| 23 mar 2026 | 7.70 | 8.50 | 7.63 | 7.95 | +5.44% | 68,010.465 |
| 20 mar 2026 | 10.12 | 10.49 | 7.52 | 7.54 | −25.93% | 246,180.07 |
| 19 mar 2026 | 10.29 | 10.84 | 10.18 | 10.18 | −1.55% | 79,633.516 |
| 18 mar 2026 | 10.45 | 10.45 | 10.17 | 10.34 | +0.19% | 77,379.587 |
| 17 mar 2026 | 10.53 | 11.10 | 10.25 | 10.32 | +1.57% | 183,626.56 |
| 16 mar 2026 | 9.26 | 12.48 | 9.02 | 10.16 | +7.63% | 356,584.511 |
| 13 mar 2026 | 10.29 | 10.40 | 9.43 | 9.44 | −8.35% | 212,756.36 |
| 12 mar 2026 | 10.31 | 10.32 | 10.30 | 10.30 | +0.10% | 640,341.492 |
| 11 mar 2026 | 10.28 | 10.31 | 10.28 | 10.29 | +0.10% | 722,741.642 |
| 10 mar 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 0.00% | 327,648.163 |
| 9 mar 2026 | 10.29 | 10.29 | 10.27 | 10.28 | 0.00% | 148,042.862 |
| 6 mar 2026 | 10.29 | 10.29 | 10.27 | 10.28 | +0.10% | 68,046.093 |
| 5 mar 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 0.00% | 30,463.602 |
| 4 mar 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 0.00% | 167,768 |
| 3 mar 2026 | 10.29 | 10.29 | 10.27 | 10.27 | 0.00% | 231,020.988 |
| 2 mar 2026 | 10.28 | 10.29 | 10.27 | 10.27 | 0.00% | 223,118.425 |
| 27 feb 2026 | 10.29 | 10.29 | 10.25 | 10.27 | −0.19% | 155,350.783 |
| 26 feb 2026 | 10.30 | 10.35 | 10.28 | 10.29 | 0.00% | 798,952.144 |
| 25 feb 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 0.00% | 37,812 |
| 24 feb 2026 | 10.31 | 10.34 | 10.28 | 10.29 | −0.10% | 222,677.575 |
| 23 feb 2026 | 10.30 | 10.33 | 10.28 | 10.30 | −0.19% | 100,689.919 |
| 20 feb 2026 | 10.32 | 10.35 | 10.28 | 10.32 | 0.00% | 151,195 |
| 19 feb 2026 | 10.34 | 10.36 | 10.32 | 10.32 | 0.00% | 27,251 |
| 18 feb 2026 | 10.35 | 10.40 | 10.31 | 10.32 | −0.29% | 139,747 |
| 17 feb 2026 | 10.36 | 10.40 | 10.30 | 10.35 | 0.00% | 55,638 |
| 13 feb 2026 | 10.29 | 10.46 | 10.29 | 10.35 | +0.39% | 210,148 |
| 12 feb 2026 | 10.37 | 10.39 | 10.27 | 10.31 | −0.48% | 178,812 |
| 11 feb 2026 | 10.32 | 10.38 | 10.30 | 10.36 | +0.10% | 168,512 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.