XNYS
Datos históricos de Public Service Enterprise Group Incorporated
Public Service Enterprise Group Incorporated · PEG
$72.38
▲ +0.10 (+0.14%)
Última operación · 10/10/2026, 17:19:29 UTC
- Variación en el periodo
- −10.38%
- Máximo
- US$87.63
- 26 de febrero de 2026
- Mínimo
- US$66.15
- 25 de septiembre de 2026
- Volumen medio diario
- 2.97 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 71.89 | 72.45 | 71.64 | 72.28 | +0.61% | 2.64 M |
| 8 oct 2026 | 71.70 | 72.15 | 71.10 | 71.84 | +0.14% | 5.6 M |
| 7 oct 2026 | 71.68 | 72.14 | 70.84 | 71.74 | +0.01% | 5.86 M |
| 6 oct 2026 | 69.12 | 71.87 | 69.12 | 71.73 | +4.44% | 8.8 M |
| 5 oct 2026 | 68.13 | 68.79 | 67.54 | 68.68 | +0.90% | 5.45 M |
| 2 oct 2026 | 68.28 | 68.95 | 67.90 | 68.07 | +0.27% | 5.44 M |
| 1 oct 2026 | 67.03 | 67.99 | 66.72 | 67.89 | +0.82% | 4.5 M |
| 30 sep 2026 | 68.26 | 68.30 | 67.31 | 67.34 | −0.50% | 4.11 M |
| 29 sep 2026 | 66.45 | 67.82 | 66.15 | 67.68 | +1.42% | 3.75 M |
| 28 sep 2026 | 67.03 | 67.17 | 66.34 | 66.73 | −0.43% | 3.39 M |
| 25 sep 2026 | 66.56 | 67.10 | 66.15 | 67.02 | +0.69% | 3.28 M |
| 24 sep 2026 | 67.51 | 67.59 | 66.50 | 66.56 | −1.11% | 3.72 M |
| 23 sep 2026 | 68.90 | 68.90 | 67.13 | 67.31 | −2.62% | 3.57 M |
| 22 sep 2026 | 69.16 | 69.63 | 68.90 | 69.12 | −0.27% | 2.35 M |
| 21 sep 2026 | 70.03 | 70.17 | 69.25 | 69.31 | −0.66% | 3.82 M |
| 18 sep 2026 | 70.32 | 70.61 | 69.72 | 69.77 | −1.70% | 7.51 M |
| 17 sep 2026 | 70.67 | 71.07 | 70.27 | 70.98 | +0.84% | 2.53 M |
| 16 sep 2026 | 70.74 | 70.89 | 70.05 | 70.39 | −0.04% | 2.94 M |
| 15 sep 2026 | 70.94 | 70.95 | 70.14 | 70.42 | −0.71% | 3.52 M |
| 14 sep 2026 | 72.31 | 72.72 | 70.73 | 70.92 | −2.03% | 4.3 M |
| 11 sep 2026 | 73.10 | 73.16 | 72.14 | 72.39 | −0.12% | 2.09 M |
| 10 sep 2026 | 72.91 | 73.28 | 72.25 | 72.48 | −0.17% | 2.88 M |
| 9 sep 2026 | 73.05 | 73.59 | 72.08 | 72.60 | −2.21% | 2.86 M |
| 8 sep 2026 | 73.70 | 74.65 | 73.63 | 74.24 | +0.73% | 2.45 M |
| 4 sep 2026 | 73.56 | 74.35 | 73.40 | 73.70 | −0.15% | 2.02 M |
| 3 sep 2026 | 73.57 | 74.06 | 73.48 | 73.81 | +0.67% | 3.2 M |
| 2 sep 2026 | 73.49 | 73.72 | 72.70 | 73.32 | −0.22% | 4.12 M |
| 1 sep 2026 | 73.68 | 73.89 | 73.14 | 73.48 | +0.20% | 3.58 M |
| 31 ago 2026 | 72.79 | 73.72 | 72.72 | 73.33 | +0.19% | 6.91 M |
| 28 ago 2026 | 73.90 | 73.99 | 72.77 | 73.19 | −0.19% | 2.28 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.