XNAS
Datos históricos de Peoples Bancorp Inc.
Peoples Bancorp Inc. · PEBO
$35.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:43:47 UTC
- Variación en el periodo
- +22.81%
- Máximo
- US$42.29
- 29 de julio de 2026
- Mínimo
- US$27.49
- 16 de octubre de 2025
- Volumen medio diario
- 0.27 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.25 | 36.35 | 35.78 | 35.80 | −1.40% | 285,687.786 |
| 8 oct 2026 | 36.00 | 36.58 | 35.74 | 36.31 | +0.53% | 389,594.056 |
| 7 oct 2026 | 36.34 | 36.38 | 35.95 | 36.12 | −1.66% | 620,316.755 |
| 6 oct 2026 | 37.11 | 37.34 | 36.70 | 36.73 | −1.02% | 416,944.959 |
| 5 oct 2026 | 37.49 | 37.55 | 37.03 | 37.11 | −0.99% | 470,777.869 |
| 2 oct 2026 | 37.08 | 37.68 | 37.07 | 37.48 | +1.60% | 957,413.111 |
| 1 oct 2026 | 36.37 | 36.96 | 35.95 | 36.89 | +0.82% | 780,387.742 |
| 30 sep 2026 | 35.83 | 37.01 | 35.40 | 36.59 | −5.87% | 1.36 M |
| 29 sep 2026 | 39.11 | 39.33 | 38.53 | 38.87 | −0.61% | 242,294.971 |
| 28 sep 2026 | 39.31 | 39.44 | 39.06 | 39.11 | −0.28% | 217,145.4 |
| 25 sep 2026 | 39.22 | 39.49 | 39.12 | 39.22 | +0.38% | 470,519.085 |
| 24 sep 2026 | 38.60 | 39.11 | 38.44 | 39.07 | +1.67% | 294,873.151 |
| 23 sep 2026 | 38.72 | 38.90 | 38.39 | 38.43 | −1.06% | 171,801.883 |
| 22 sep 2026 | 39.30 | 39.41 | 38.73 | 38.84 | −0.51% | 212,051.259 |
| 21 sep 2026 | 39.43 | 39.68 | 39.03 | 39.04 | −0.89% | 265,449.468 |
| 18 sep 2026 | 39.23 | 39.41 | 38.83 | 39.39 | −0.23% | 837,477.464 |
| 17 sep 2026 | 39.86 | 40.04 | 39.40 | 39.48 | −0.33% | 220,803.344 |
| 16 sep 2026 | 40.12 | 40.18 | 38.86 | 39.61 | −1.39% | 322,254.295 |
| 15 sep 2026 | 39.82 | 40.24 | 39.78 | 40.17 | +0.70% | 240,153.43 |
| 14 sep 2026 | 39.80 | 40.18 | 39.65 | 39.89 | +0.20% | 229,126.437 |
| 11 sep 2026 | 40.07 | 40.12 | 39.41 | 39.81 | +0.13% | 129,039.998 |
| 10 sep 2026 | 39.38 | 39.76 | 39.18 | 39.76 | +0.96% | 154,521.284 |
| 9 sep 2026 | 39.55 | 39.66 | 39.20 | 39.38 | −1.10% | 210,243.456 |
| 8 sep 2026 | 39.93 | 40.03 | 39.72 | 39.82 | −0.43% | 249,154.85 |
| 4 sep 2026 | 39.65 | 40.12 | 39.65 | 39.99 | +0.83% | 276,217.739 |
| 3 sep 2026 | 39.77 | 40.09 | 39.59 | 39.66 | +0.41% | 390,278.975 |
| 2 sep 2026 | 39.18 | 39.95 | 39.18 | 39.50 | +1.05% | 449,510.446 |
| 1 sep 2026 | 39.27 | 39.43 | 38.86 | 39.09 | −0.71% | 218,800.257 |
| 31 ago 2026 | 39.65 | 39.68 | 39.25 | 39.37 | −0.73% | 192,541.677 |
| 28 ago 2026 | 39.69 | 40.09 | 39.55 | 39.66 | +0.08% | 198,080.098 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.