XNYS
Datos históricos de John Hancock Premium Dividend Fund
John Hancock Premium Dividend Fund · PDT
$12.04
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:54 UTC
- Variación en el periodo
- −8.09%
- Máximo
- US$13.65
- 2 de marzo de 2026
- Mínimo
- US$11.56
- 28 de septiembre de 2026
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.94 | 12.08 | 11.90 | 12.04 | +1.26% | 158,566.915 |
| 8 oct 2026 | 11.82 | 11.90 | 11.77 | 11.89 | +0.76% | 101,243.996 |
| 7 oct 2026 | 11.80 | 11.90 | 11.77 | 11.80 | −0.34% | 144,182.511 |
| 6 oct 2026 | 11.67 | 11.86 | 11.64 | 11.84 | +1.37% | 122,221.818 |
| 5 oct 2026 | 11.74 | 11.75 | 11.60 | 11.68 | −0.85% | 174,360.98 |
| 2 oct 2026 | 11.73 | 11.87 | 11.67 | 11.78 | +0.60% | 143,032.958 |
| 1 oct 2026 | 11.70 | 11.85 | 11.61 | 11.71 | −0.09% | 324,489.923 |
| 30 sep 2026 | 11.71 | 11.80 | 11.62 | 11.72 | +0.09% | 186,755.681 |
| 29 sep 2026 | 11.62 | 11.77 | 11.56 | 11.71 | +1.12% | 126,800.703 |
| 28 sep 2026 | 11.74 | 11.78 | 11.56 | 11.58 | −1.70% | 185,804.51 |
| 25 sep 2026 | 11.86 | 11.95 | 11.67 | 11.78 | −0.59% | 147,614.143 |
| 24 sep 2026 | 11.83 | 11.95 | 11.75 | 11.85 | +0.17% | 99,952.696 |
| 23 sep 2026 | 12.05 | 12.05 | 11.82 | 11.83 | −2.23% | 145,926.387 |
| 22 sep 2026 | 12.18 | 12.18 | 12.10 | 12.10 | −0.41% | 106,979.031 |
| 21 sep 2026 | 12.18 | 12.18 | 12.07 | 12.15 | +0.16% | 159,692.673 |
| 18 sep 2026 | 12.19 | 12.21 | 12.06 | 12.13 | −0.16% | 128,828.675 |
| 17 sep 2026 | 12.12 | 12.35 | 12.06 | 12.15 | +0.41% | 153,397.478 |
| 16 sep 2026 | 12.10 | 12.11 | 11.98 | 12.10 | +0.92% | 186,098.1 |
| 15 sep 2026 | 11.97 | 12.03 | 11.91 | 11.99 | −0.17% | 227,200.562 |
| 14 sep 2026 | 12.14 | 12.14 | 11.95 | 12.01 | −0.99% | 309,283.75 |
| 11 sep 2026 | 12.21 | 12.28 | 12.13 | 12.13 | −1.22% | 108,077.063 |
| 10 sep 2026 | 12.34 | 12.39 | 12.26 | 12.28 | −0.57% | 96,685.435 |
| 9 sep 2026 | 12.53 | 12.55 | 12.35 | 12.35 | −1.20% | 142,114.172 |
| 8 sep 2026 | 12.51 | 12.54 | 12.45 | 12.50 | +0.32% | 120,270.403 |
| 4 sep 2026 | 12.55 | 12.55 | 12.44 | 12.46 | −0.95% | 165,451.941 |
| 3 sep 2026 | 12.54 | 12.60 | 12.50 | 12.58 | +0.32% | 107,158.185 |
| 2 sep 2026 | 12.58 | 12.70 | 12.53 | 12.54 | −0.48% | 104,325.251 |
| 1 sep 2026 | 12.64 | 12.67 | 12.58 | 12.60 | −0.08% | 117,891.158 |
| 31 ago 2026 | 12.65 | 12.68 | 12.60 | 12.61 | −0.32% | 103,812.235 |
| 28 ago 2026 | 12.68 | 12.68 | 12.56 | 12.65 | +0.40% | 62,326.984 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.