XNAS
Datos históricos de PDS Biotechnology Corporation
PDS Biotechnology Corporation · PDSB
$1.34
▼ -0.09 (-6.52%)
Última operación · 10/10/2026, 17:19:48 UTC
- Variación en el periodo
- +45.68%
- Máximo
- US$1.55
- 14 de mayo de 2026
- Mínimo
- US$0.20
- 19 de agosto de 2026
- Volumen medio diario
- 6.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.04 | 1.40 | 1.00 | 1.38 | +35.29% | 16.06 M |
| 8 oct 2026 | 1.04 | 1.10 | 0.96 | 1.02 | −4.23% | 4.88 M |
| 7 oct 2026 | 1.05 | 1.10 | 1.00 | 1.07 | +1.91% | 5.6 M |
| 6 oct 2026 | 1.15 | 1.27 | 0.94 | 1.05 | −12.92% | 17.04 M |
| 5 oct 2026 | 0.78 | 1.35 | 0.77 | 1.20 | +60.32% | 78.55 M |
| 2 oct 2026 | 0.72 | 0.75 | 0.71 | 0.75 | +6.00% | 3.66 M |
| 1 oct 2026 | 0.75 | 0.76 | 0.70 | 0.71 | −5.94% | 3.73 M |
| 30 sep 2026 | 0.72 | 0.76 | 0.71 | 0.75 | +1.05% | 4.59 M |
| 29 sep 2026 | 0.75 | 0.77 | 0.73 | 0.74 | −3.00% | 2.71 M |
| 28 sep 2026 | 0.78 | 0.79 | 0.73 | 0.77 | −3.91% | 4.04 M |
| 25 sep 2026 | 0.80 | 0.82 | 0.78 | 0.80 | −0.37% | 3.94 M |
| 24 sep 2026 | 0.81 | 0.81 | 0.75 | 0.80 | −2.89% | 6.1 M |
| 23 sep 2026 | 0.88 | 0.91 | 0.82 | 0.82 | −9.46% | 9.72 M |
| 22 sep 2026 | 0.86 | 1.00 | 0.81 | 0.91 | +8.09% | 24.75 M |
| 21 sep 2026 | 0.94 | 0.97 | 0.81 | 0.84 | +4.52% | 17.07 M |
| 18 sep 2026 | 0.82 | 0.90 | 0.75 | 0.81 | −4.36% | 18.98 M |
| 17 sep 2026 | 0.91 | 1.00 | 0.82 | 0.84 | −14.98% | 35.88 M |
| 16 sep 2026 | 0.65 | 1.06 | 0.62 | 0.99 | +69.25% | 196.52 M |
| 15 sep 2026 | 0.49 | 0.76 | 0.41 | 0.59 | +46.65% | 372.18 M |
| 14 sep 2026 | 0.28 | 0.45 | 0.26 | 0.40 | +35.33% | 80.85 M |
| 11 sep 2026 | 0.32 | 0.32 | 0.29 | 0.29 | −6.47% | 5.84 M |
| 10 sep 2026 | 0.29 | 0.33 | 0.29 | 0.32 | +7.61% | 12.73 M |
| 9 sep 2026 | 0.30 | 0.32 | 0.29 | 0.29 | −2.33% | 19.25 M |
| 8 sep 2026 | 0.49 | 0.65 | 0.26 | 0.30 | +36.36% | 491.12 M |
| 4 sep 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.00% | 1.09 M |
| 3 sep 2026 | 0.21 | 0.23 | 0.21 | 0.22 | +3.77% | 835,433.584 |
| 2 sep 2026 | 0.20 | 0.22 | 0.20 | 0.21 | +3.92% | 765,829.668 |
| 1 sep 2026 | 0.21 | 0.21 | 0.20 | 0.20 | −4.67% | 591,539.699 |
| 31 ago 2026 | 0.21 | 0.23 | 0.21 | 0.21 | +1.47% | 1.36 M |
| 28 ago 2026 | 0.22 | 0.23 | 0.21 | 0.21 | −3.21% | 837,683.191 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.