XNYS
Datos históricos de Pearl Diver Credit Company Inc.
Pearl Diver Credit Company Inc. · PDPA
$24.98
▼ -0.03 (-0.12%)
Última operación · 10/10/2026, 18:35:19 UTC
- Variación en el periodo
- −1.72%
- Máximo
- US$26.63
- 4 de agosto de 2026
- Mínimo
- US$24.47
- 2 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.47 | 24.98 | 24.47 | 24.98 | +0.24% | 975 |
| 8 oct 2026 | 24.95 | 24.97 | 24.92 | 24.92 | −0.12% | 1,878 |
| 7 oct 2026 | 24.86 | 24.97 | 24.85 | 24.95 | −0.36% | 2,841 |
| 6 oct 2026 | 25.04 | 25.04 | 25.04 | 25.04 | +0.32% | 387 |
| 2 oct 2026 | 24.78 | 25.09 | 24.47 | 24.96 | +0.65% | 6,462 |
| 1 oct 2026 | 25.09 | 25.10 | 24.62 | 24.80 | −0.40% | 4,994 |
| 30 sep 2026 | 24.90 | 25.05 | 24.76 | 24.90 | +0.38% | 12,452.204 |
| 29 sep 2026 | 25.03 | 25.03 | 24.77 | 24.81 | −0.59% | 2,973.004 |
| 28 sep 2026 | 25.05 | 25.05 | 24.95 | 24.95 | +0.01% | 856 |
| 25 sep 2026 | 24.95 | 24.95 | 24.95 | 24.95 | −0.30% | 225.6 |
| 24 sep 2026 | 25.05 | 25.05 | 25.03 | 25.03 | +0.30% | 2,349 |
| 23 sep 2026 | 24.95 | 24.95 | 24.95 | 24.95 | −0.44% | 282.073 |
| 22 sep 2026 | 25.17 | 25.17 | 25.00 | 25.06 | +0.04% | 5,666 |
| 21 sep 2026 | 25.05 | 25.05 | 25.05 | 25.05 | +0.20% | 145.08 |
| 18 sep 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 111 |
| 17 sep 2026 | 24.95 | 25.00 | 24.95 | 25.00 | +0.60% | 1,330 |
| 16 sep 2026 | 24.96 | 24.96 | 24.85 | 24.85 | −1.06% | 2,554.72 |
| 15 sep 2026 | 25.20 | 25.20 | 25.05 | 25.12 | +0.21% | 14,345 |
| 14 sep 2026 | 25.17 | 25.17 | 25.06 | 25.06 | −0.42% | 8,251 |
| 11 sep 2026 | 25.17 | 25.17 | 25.17 | 25.17 | +0.20% | 12,792 |
| 10 sep 2026 | 25.17 | 25.17 | 25.12 | 25.12 | −0.20% | 848 |
| 9 sep 2026 | 25.16 | 25.17 | 25.07 | 25.17 | 0.00% | 2,174 |
| 8 sep 2026 | 25.17 | 25.17 | 25.17 | 25.17 | +0.28% | 205 |
| 4 sep 2026 | 25.17 | 25.17 | 25.10 | 25.10 | −0.28% | 6,294 |
| 3 sep 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.00% | 2,456 |
| 2 sep 2026 | 25.16 | 25.17 | 25.05 | 25.17 | +0.48% | 8,005 |
| 1 sep 2026 | 25.04 | 25.07 | 25.04 | 25.05 | −0.53% | 7,436 |
| 31 ago 2026 | 25.15 | 25.20 | 25.15 | 25.18 | +0.41% | 14,980 |
| 28 ago 2026 | 25.15 | 25.15 | 25.04 | 25.08 | −0.04% | 4,218 |
| 27 ago 2026 | 25.09 | 25.09 | 25.09 | 25.09 | −0.04% | 1,097.237 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.