XNYS
Datos históricos de PIMCO Dynamic Income Fund
PIMCO Dynamic Income Fund · PDI
$14.41
▲ +0.05 (+0.35%)
Última operación · 10/10/2026, 17:18:09 UTC
- Variación en el periodo
- −27.22%
- Máximo
- US$19.94
- 10 de octubre de 2025
- Mínimo
- US$13.73
- 23 de septiembre de 2026
- Volumen medio diario
- 3.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.36 | 14.46 | 14.31 | 14.36 | +0.21% | 3.61 M |
| 8 oct 2026 | 14.33 | 14.42 | 14.22 | 14.33 | +0.21% | 2.68 M |
| 7 oct 2026 | 14.24 | 14.35 | 14.22 | 14.30 | −0.69% | 2.98 M |
| 6 oct 2026 | 14.24 | 14.40 | 14.13 | 14.40 | +1.41% | 4.57 M |
| 5 oct 2026 | 14.37 | 14.39 | 14.16 | 14.20 | −1.39% | 4.47 M |
| 2 oct 2026 | 14.36 | 14.54 | 14.34 | 14.40 | +1.77% | 6.53 M |
| 1 oct 2026 | 14.09 | 14.21 | 14.01 | 14.15 | +0.86% | 4.73 M |
| 30 sep 2026 | 14.11 | 14.25 | 14.00 | 14.03 | −0.14% | 3.89 M |
| 29 sep 2026 | 13.97 | 14.16 | 13.92 | 14.05 | +1.08% | 3.42 M |
| 28 sep 2026 | 13.90 | 13.95 | 13.83 | 13.90 | −0.71% | 3.27 M |
| 25 sep 2026 | 13.89 | 14.06 | 13.87 | 14.00 | +1.01% | 3.85 M |
| 24 sep 2026 | 13.79 | 13.95 | 13.73 | 13.86 | 0.00% | 5.58 M |
| 23 sep 2026 | 13.96 | 14.07 | 13.73 | 13.86 | −1.28% | 6.9 M |
| 22 sep 2026 | 14.20 | 14.24 | 13.96 | 14.04 | −1.20% | 6.88 M |
| 21 sep 2026 | 14.42 | 14.45 | 14.20 | 14.21 | −1.39% | 4.58 M |
| 18 sep 2026 | 14.60 | 14.62 | 14.29 | 14.41 | −1.44% | 2.9 M |
| 17 sep 2026 | 14.41 | 14.73 | 14.38 | 14.62 | +2.09% | 3.93 M |
| 16 sep 2026 | 14.32 | 14.41 | 14.22 | 14.32 | +0.49% | 5.72 M |
| 15 sep 2026 | 14.18 | 14.32 | 14.16 | 14.25 | −1.25% | 6.82 M |
| 14 sep 2026 | 14.44 | 14.53 | 14.40 | 14.43 | −2.24% | 7.05 M |
| 11 sep 2026 | 14.85 | 14.88 | 14.69 | 14.76 | −1.99% | 5.47 M |
| 10 sep 2026 | 15.20 | 15.22 | 15.01 | 15.06 | −1.38% | 3.79 M |
| 9 sep 2026 | 15.21 | 15.31 | 15.20 | 15.27 | +0.53% | 2.89 M |
| 8 sep 2026 | 15.28 | 15.38 | 15.18 | 15.19 | −0.91% | 2.9 M |
| 4 sep 2026 | 15.27 | 15.33 | 15.23 | 15.33 | +0.26% | 2.44 M |
| 3 sep 2026 | 15.36 | 15.41 | 15.26 | 15.29 | −0.26% | 2.31 M |
| 2 sep 2026 | 15.25 | 15.46 | 15.17 | 15.33 | +1.19% | 4.44 M |
| 1 sep 2026 | 15.17 | 15.40 | 15.15 | 15.15 | −0.26% | 3.93 M |
| 31 ago 2026 | 15.27 | 15.33 | 15.08 | 15.19 | −0.91% | 3.8 M |
| 28 ago 2026 | 15.48 | 15.53 | 15.32 | 15.33 | −0.97% | 1.98 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.