XNAS
Datos históricos de PDF Solutions, Inc.
PDF Solutions, Inc. · PDFS
$54.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:17:52 UTC
- Variación en el periodo
- +116.73%
- Máximo
- US$71.69
- 30 de junio de 2026
- Mínimo
- US$23.55
- 18 de noviembre de 2025
- Volumen medio diario
- 0.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.14 | 54.75 | 53.14 | 54.40 | +4.25% | 482,988.72 |
| 8 oct 2026 | 52.05 | 53.76 | 51.66 | 52.18 | −1.86% | 497,087.268 |
| 7 oct 2026 | 52.54 | 53.77 | 52.33 | 53.17 | −2.33% | 429,152.537 |
| 6 oct 2026 | 56.89 | 56.98 | 53.85 | 54.44 | −2.92% | 492,678.311 |
| 5 oct 2026 | 55.71 | 56.67 | 55.22 | 56.08 | +1.05% | 535,320.102 |
| 2 oct 2026 | 55.24 | 56.30 | 54.73 | 55.50 | +3.95% | 336,059.796 |
| 1 oct 2026 | 51.41 | 54.08 | 50.71 | 53.39 | +4.58% | 499,564.328 |
| 30 sep 2026 | 50.53 | 51.62 | 50.13 | 51.05 | +2.57% | 1.07 M |
| 29 sep 2026 | 50.15 | 50.75 | 48.33 | 49.77 | +0.04% | 542,308.876 |
| 28 sep 2026 | 49.02 | 50.43 | 48.25 | 49.75 | +0.40% | 526,233.565 |
| 25 sep 2026 | 49.08 | 50.26 | 48.59 | 49.55 | +3.49% | 403,538.707 |
| 24 sep 2026 | 47.71 | 48.02 | 46.57 | 47.88 | −1.14% | 451,356.857 |
| 23 sep 2026 | 48.36 | 48.49 | 46.54 | 48.43 | −0.02% | 440,571.662 |
| 22 sep 2026 | 46.70 | 48.54 | 46.65 | 48.44 | +3.70% | 529,489.939 |
| 21 sep 2026 | 45.40 | 47.11 | 45.10 | 46.71 | +5.49% | 515,466.724 |
| 18 sep 2026 | 44.29 | 44.75 | 43.55 | 44.28 | +1.26% | 1.32 M |
| 17 sep 2026 | 43.21 | 45.28 | 42.76 | 43.73 | +4.19% | 566,747.437 |
| 16 sep 2026 | 42.24 | 43.18 | 41.59 | 41.97 | +1.33% | 431,419.858 |
| 15 sep 2026 | 43.45 | 43.45 | 41.12 | 41.42 | −3.25% | 846,928.642 |
| 14 sep 2026 | 43.94 | 45.61 | 42.43 | 42.81 | −10.38% | 675,563.712 |
| 11 sep 2026 | 48.08 | 48.99 | 47.20 | 47.77 | +1.29% | 547,106.796 |
| 10 sep 2026 | 45.73 | 48.58 | 45.40 | 47.16 | +0.02% | 658,453.361 |
| 9 sep 2026 | 47.89 | 48.85 | 46.85 | 47.15 | −1.44% | 518,160.274 |
| 8 sep 2026 | 47.35 | 49.32 | 46.81 | 47.84 | +4.80% | 515,818.085 |
| 4 sep 2026 | 44.35 | 45.88 | 44.35 | 45.65 | +5.04% | 470,284.437 |
| 3 sep 2026 | 41.64 | 43.51 | 40.26 | 43.46 | +3.35% | 628,441.493 |
| 2 sep 2026 | 41.83 | 42.42 | 41.10 | 42.05 | +0.62% | 370,002.831 |
| 1 sep 2026 | 43.46 | 43.73 | 41.46 | 41.79 | −6.05% | 558,955.484 |
| 31 ago 2026 | 44.88 | 45.76 | 44.11 | 44.48 | −0.74% | 989,838.946 |
| 28 ago 2026 | 45.79 | 46.17 | 43.90 | 44.81 | −2.90% | 1.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.