OTC Link
Datos históricos de Pardee Resources Company
Pardee Resources Company · PDER
$300.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:28:41 UTC
- Variación en el periodo
- +2.04%
- Máximo
- US$319.99
- 4 de diciembre de 2025
- Mínimo
- US$250.00
- 18 de mayo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 300.00 | 300.00 | 296.00 | 300.00 | 0.00% | 58 |
| 8 oct 2026 | 297.00 | 300.00 | 297.00 | 300.00 | +1.69% | 30 |
| 7 oct 2026 | 295.00 | 295.00 | 295.00 | 295.00 | −1.67% | 17 |
| 6 oct 2026 | 300.00 | 300.00 | 300.00 | 300.00 | +1.35% | 3 |
| 1 oct 2026 | 297.53 | 297.53 | 296.01 | 296.01 | −1.33% | 56 |
| 30 sep 2026 | 297.53 | 300.00 | 297.53 | 300.00 | +0.83% | 14 |
| 29 sep 2026 | 300.32 | 300.32 | 297.53 | 297.53 | −0.93% | 82 |
| 28 sep 2026 | 298.32 | 300.31 | 297.53 | 300.31 | +0.52% | 63 |
| 25 sep 2026 | 298.77 | 298.77 | 298.77 | 298.77 | +0.23% | 5 |
| 24 sep 2026 | 297.53 | 298.09 | 297.53 | 298.09 | −0.20% | 53 |
| 23 sep 2026 | 297.51 | 303.33 | 297.51 | 298.67 | −0.44% | 101 |
| 22 sep 2026 | 302.31 | 302.31 | 297.51 | 300.00 | 0.00% | 120 |
| 18 sep 2026 | 300.00 | 300.00 | 300.00 | 300.00 | −1.64% | 5 |
| 17 sep 2026 | 300.00 | 305.00 | 300.00 | 305.00 | +1.67% | 35 |
| 16 sep 2026 | 299.99 | 299.99 | 299.99 | 299.99 | 0.00% | 2 |
| 15 sep 2026 | 299.45 | 299.99 | 297.01 | 299.99 | +1.00% | 38 |
| 14 sep 2026 | 297.01 | 297.01 | 297.01 | 297.01 | +0.17% | 2 |
| 11 sep 2026 | 295.00 | 296.50 | 295.00 | 296.50 | −0.33% | 106 |
| 10 sep 2026 | 296.50 | 297.50 | 296.50 | 297.50 | −0.83% | 16 |
| 9 sep 2026 | 298.50 | 300.00 | 296.50 | 300.00 | 0.00% | 50 |
| 8 sep 2026 | 295.50 | 300.00 | 295.50 | 300.00 | −0.99% | 62 |
| 4 sep 2026 | 294.01 | 303.00 | 294.01 | 303.00 | +1.00% | 15 |
| 3 sep 2026 | 295.00 | 300.01 | 295.00 | 300.00 | +1.69% | 56 |
| 2 sep 2026 | 295.00 | 295.00 | 295.00 | 295.00 | −1.67% | 2 |
| 1 sep 2026 | 297.00 | 300.00 | 295.00 | 300.00 | 0.00% | 70 |
| 31 ago 2026 | 297.99 | 300.00 | 297.99 | 300.00 | +0.67% | 56 |
| 28 ago 2026 | 294.00 | 297.99 | 294.00 | 297.99 | +1.36% | 65 |
| 27 ago 2026 | 294.00 | 300.00 | 294.00 | 294.00 | 0.00% | 229 |
| 25 ago 2026 | 300.00 | 300.00 | 294.00 | 294.00 | 0.00% | 100 |
| 24 ago 2026 | 290.03 | 300.30 | 290.03 | 294.00 | −2.97% | 188 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.