XNAS
Datos históricos de PDD Holdings Inc.
PDD Holdings Inc. · PDD
$81.24
▼ -0.07 (-0.09%)
Última operación · 10/10/2026, 18:28:14 UTC
- Variación en el periodo
- −34.54%
- Máximo
- US$139.41
- 29 de octubre de 2025
- Mínimo
- US$71.94
- 26 de junio de 2026
- Volumen medio diario
- 7.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.30 | 81.58 | 79.19 | 81.35 | +3.95% | 7.16 M |
| 8 oct 2026 | 77.86 | 78.94 | 77.74 | 78.26 | −0.31% | 5.03 M |
| 7 oct 2026 | 78.26 | 78.65 | 77.24 | 78.50 | +0.13% | 4.33 M |
| 6 oct 2026 | 77.73 | 78.42 | 76.73 | 78.40 | +0.64% | 4.32 M |
| 5 oct 2026 | 75.73 | 78.10 | 75.55 | 77.90 | +3.34% | 5.28 M |
| 2 oct 2026 | 76.30 | 76.30 | 74.72 | 75.38 | −1.46% | 6.77 M |
| 1 oct 2026 | 78.34 | 78.74 | 76.31 | 76.50 | −1.85% | 5.04 M |
| 30 sep 2026 | 77.65 | 78.23 | 77.29 | 77.94 | +0.57% | 6.19 M |
| 29 sep 2026 | 78.49 | 78.56 | 77.02 | 77.50 | −1.26% | 4.75 M |
| 28 sep 2026 | 77.50 | 78.94 | 77.41 | 78.49 | +1.19% | 4.02 M |
| 25 sep 2026 | 78.20 | 78.80 | 77.36 | 77.57 | −0.81% | 4.13 M |
| 24 sep 2026 | 78.90 | 79.22 | 77.79 | 78.20 | −1.26% | 4.05 M |
| 23 sep 2026 | 79.40 | 79.52 | 78.70 | 79.20 | −1.43% | 5.32 M |
| 22 sep 2026 | 80.00 | 80.76 | 79.27 | 80.35 | +1.33% | 7.29 M |
| 21 sep 2026 | 79.84 | 79.87 | 78.20 | 79.30 | +0.50% | 6.5 M |
| 18 sep 2026 | 77.98 | 79.69 | 77.81 | 78.90 | +1.51% | 8.2 M |
| 17 sep 2026 | 79.57 | 79.60 | 77.67 | 77.73 | −1.31% | 6.05 M |
| 16 sep 2026 | 78.01 | 79.04 | 77.40 | 78.76 | +0.87% | 6.58 M |
| 15 sep 2026 | 79.16 | 79.16 | 77.84 | 78.08 | −1.64% | 10.23 M |
| 14 sep 2026 | 77.69 | 80.39 | 77.34 | 79.38 | +2.02% | 6.38 M |
| 11 sep 2026 | 78.32 | 78.32 | 77.25 | 77.81 | −0.04% | 7.07 M |
| 10 sep 2026 | 78.36 | 78.46 | 77.44 | 77.84 | −0.98% | 7.8 M |
| 9 sep 2026 | 79.17 | 79.26 | 78.57 | 78.61 | −1.43% | 6.1 M |
| 8 sep 2026 | 81.15 | 81.39 | 79.28 | 79.75 | −2.99% | 10.69 M |
| 4 sep 2026 | 82.46 | 82.60 | 81.41 | 82.21 | +0.71% | 4.66 M |
| 3 sep 2026 | 82.38 | 82.50 | 81.27 | 81.63 | −0.75% | 6.22 M |
| 2 sep 2026 | 82.54 | 83.42 | 82.12 | 82.25 | −1.11% | 5.07 M |
| 1 sep 2026 | 83.21 | 84.12 | 82.45 | 83.17 | −0.99% | 5.98 M |
| 31 ago 2026 | 85.20 | 85.20 | 83.68 | 84.00 | −1.97% | 12.56 M |
| 28 ago 2026 | 85.21 | 86.45 | 84.69 | 85.69 | +1.18% | 6.27 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.