XNYS
Datos históricos de Pearl Diver Credit Company Inc.
Pearl Diver Credit Company Inc. · PDCC
$7.95
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:27 UTC
- Variación en el periodo
- −51.45%
- Máximo
- US$16.75
- 23 de octubre de 2025
- Mínimo
- US$7.81
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.96 | 7.96 | 7.81 | 7.95 | +1.27% | 2,158.324 |
| 8 oct 2026 | 8.38 | 8.38 | 7.85 | 7.85 | −5.19% | 4,702.002 |
| 7 oct 2026 | 8.47 | 8.47 | 8.28 | 8.28 | −2.25% | 760.435 |
| 6 oct 2026 | 8.40 | 8.74 | 8.39 | 8.47 | +0.78% | 4,116.895 |
| 5 oct 2026 | 8.42 | 8.54 | 8.40 | 8.40 | +0.30% | 1,775.435 |
| 2 oct 2026 | 8.69 | 8.69 | 8.38 | 8.38 | −1.65% | 1,184.858 |
| 1 oct 2026 | 8.71 | 8.80 | 8.50 | 8.52 | −1.45% | 5,889.68 |
| 30 sep 2026 | 8.80 | 8.80 | 8.45 | 8.65 | −1.76% | 3,197.435 |
| 29 sep 2026 | 8.57 | 8.80 | 8.57 | 8.80 | +1.48% | 1,030.435 |
| 28 sep 2026 | 8.70 | 8.70 | 8.67 | 8.67 | −0.33% | 745.246 |
| 25 sep 2026 | 8.76 | 8.82 | 8.62 | 8.70 | +0.35% | 2,311.621 |
| 24 sep 2026 | 8.86 | 8.86 | 8.67 | 8.67 | −0.11% | 1,619.435 |
| 23 sep 2026 | 8.78 | 8.97 | 8.68 | 8.68 | −1.93% | 3,142.234 |
| 22 sep 2026 | 8.83 | 8.85 | 8.83 | 8.85 | +0.22% | 1,391.435 |
| 21 sep 2026 | 8.83 | 8.83 | 8.83 | 8.83 | +1.38% | 705.435 |
| 18 sep 2026 | 8.78 | 8.98 | 8.71 | 8.71 | −3.11% | 4,452.321 |
| 17 sep 2026 | 8.99 | 8.99 | 8.99 | 8.99 | −0.40% | 289.435 |
| 16 sep 2026 | 8.97 | 9.10 | 8.97 | 9.03 | −0.71% | 1,151.435 |
| 15 sep 2026 | 9.00 | 9.10 | 9.00 | 9.09 | −0.11% | 1,129.435 |
| 14 sep 2026 | 9.00 | 9.10 | 8.76 | 9.10 | +1.56% | 1,873.02 |
| 11 sep 2026 | 9.08 | 9.11 | 8.80 | 8.96 | +0.11% | 7,027.146 |
| 10 sep 2026 | 8.94 | 9.02 | 8.94 | 8.95 | −1.54% | 1,090.363 |
| 9 sep 2026 | 9.07 | 9.09 | 9.06 | 9.09 | +0.44% | 918.665 |
| 8 sep 2026 | 8.94 | 9.09 | 8.94 | 9.05 | +0.28% | 1,518.182 |
| 4 sep 2026 | 8.94 | 9.06 | 8.92 | 9.03 | +2.91% | 2,335.392 |
| 3 sep 2026 | 8.91 | 9.08 | 8.77 | 8.77 | −0.90% | 3,030.804 |
| 1 sep 2026 | 8.84 | 8.85 | 8.81 | 8.85 | +0.68% | 2,852.077 |
| 31 ago 2026 | 8.72 | 8.84 | 8.72 | 8.79 | −0.47% | 4,063.677 |
| 28 ago 2026 | 8.80 | 9.00 | 8.80 | 8.83 | +0.35% | 2,450.544 |
| 27 ago 2026 | 8.82 | 8.90 | 8.80 | 8.80 | −0.33% | 1,076.544 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.