XNYS
Datos históricos de PagerDuty, Inc.
PagerDuty, Inc. · PD
$16.29
▲ +0.13 (+0.80%)
Última operación · 10/10/2026, 18:50:18 UTC
- Variación en el periodo
- +0.06%
- Máximo
- US$16.44
- 10 de octubre de 2025
- Mínimo
- US$5.70
- 10 de abril de 2026
- Volumen medio diario
- 2.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.90 | 16.27 | 15.81 | 16.16 | +2.28% | 1.55 M |
| 8 oct 2026 | 15.45 | 15.86 | 15.39 | 15.80 | +2.80% | 2.02 M |
| 7 oct 2026 | 15.50 | 15.62 | 15.32 | 15.37 | −0.45% | 2.35 M |
| 6 oct 2026 | 15.71 | 15.87 | 15.28 | 15.44 | −0.96% | 1.29 M |
| 5 oct 2026 | 15.26 | 15.62 | 15.19 | 15.59 | +1.63% | 1.44 M |
| 2 oct 2026 | 15.58 | 15.86 | 15.24 | 15.34 | −1.54% | 1.19 M |
| 1 oct 2026 | 15.40 | 15.71 | 15.24 | 15.58 | +3.18% | 1.8 M |
| 30 sep 2026 | 14.96 | 15.56 | 14.93 | 15.10 | +1.00% | 3.59 M |
| 29 sep 2026 | 14.40 | 14.99 | 14.33 | 14.95 | +3.25% | 1.66 M |
| 28 sep 2026 | 14.04 | 14.60 | 13.88 | 14.48 | +0.70% | 1.36 M |
| 25 sep 2026 | 14.82 | 14.86 | 14.35 | 14.38 | −3.81% | 1.67 M |
| 24 sep 2026 | 14.76 | 15.05 | 14.48 | 14.95 | +0.81% | 1.93 M |
| 23 sep 2026 | 14.30 | 14.95 | 14.30 | 14.83 | +2.42% | 1.76 M |
| 22 sep 2026 | 14.70 | 14.75 | 14.06 | 14.48 | +0.14% | 1.5 M |
| 21 sep 2026 | 14.22 | 14.46 | 14.09 | 14.46 | +3.29% | 1.13 M |
| 18 sep 2026 | 14.30 | 14.52 | 13.95 | 14.00 | −3.05% | 3.04 M |
| 17 sep 2026 | 14.38 | 14.73 | 14.19 | 14.44 | −0.28% | 1.1 M |
| 16 sep 2026 | 14.40 | 14.64 | 14.27 | 14.48 | −0.21% | 1.08 M |
| 15 sep 2026 | 14.50 | 14.91 | 14.45 | 14.51 | −2.22% | 1.23 M |
| 14 sep 2026 | 14.35 | 14.85 | 14.18 | 14.84 | +5.32% | 2.08 M |
| 11 sep 2026 | 13.63 | 14.18 | 13.59 | 14.09 | +2.47% | 1.31 M |
| 10 sep 2026 | 13.51 | 13.81 | 13.38 | 13.75 | +1.25% | 1.31 M |
| 9 sep 2026 | 13.45 | 13.58 | 13.21 | 13.58 | +1.95% | 1.56 M |
| 8 sep 2026 | 13.40 | 13.40 | 13.01 | 13.32 | −2.20% | 1.84 M |
| 4 sep 2026 | 13.88 | 13.88 | 13.51 | 13.62 | −3.40% | 1.59 M |
| 3 sep 2026 | 14.06 | 14.32 | 13.81 | 14.10 | +2.40% | 1.42 M |
| 2 sep 2026 | 14.00 | 14.12 | 13.48 | 13.77 | −1.92% | 1.86 M |
| 1 sep 2026 | 13.91 | 14.17 | 13.63 | 14.04 | −0.71% | 1.91 M |
| 31 ago 2026 | 13.58 | 14.43 | 13.55 | 14.14 | +2.24% | 2.83 M |
| 28 ago 2026 | 13.09 | 14.19 | 13.01 | 13.83 | +9.50% | 3.68 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.