OTC Link
Datos históricos de PCCW Limited
PCCW Limited · PCWLF
$0.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:19:31 UTC
- Variación en el periodo
- −3.53%
- Máximo
- US$0.81
- 11 de mayo de 2026
- Mínimo
- US$0.57
- 8 de octubre de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.68 | 0.68 | 0.68 | 0.68 | +10.55% | 700 |
| 8 oct 2026 | 0.57 | 0.66 | 0.57 | 0.61 | 0.00% | 1,301 |
| 7 oct 2026 | 0.61 | 0.61 | 0.61 | 0.61 | −6.74% | 450 |
| 5 oct 2026 | 0.66 | 0.66 | 0.66 | 0.66 | +0.41% | 544 |
| 2 oct 2026 | 0.61 | 0.65 | 0.61 | 0.65 | −0.61% | 1,200 |
| 1 oct 2026 | 0.66 | 0.66 | 0.66 | 0.66 | −1.10% | 240 |
| 29 sep 2026 | 0.67 | 0.67 | 0.67 | 0.67 | −0.21% | 1,014 |
| 28 sep 2026 | 0.67 | 0.68 | 0.67 | 0.67 | +6.68% | 2,956 |
| 25 sep 2026 | 0.67 | 0.67 | 0.63 | 0.63 | −11.40% | 300 |
| 24 sep 2026 | 0.63 | 0.71 | 0.63 | 0.71 | +5.99% | 473 |
| 23 sep 2026 | 0.70 | 0.70 | 0.67 | 0.67 | −2.40% | 401 |
| 22 sep 2026 | 0.68 | 0.68 | 0.68 | 0.68 | −5.71% | 363 |
| 17 sep 2026 | 0.70 | 0.72 | 0.70 | 0.72 | +5.48% | 1,270 |
| 16 sep 2026 | 0.69 | 0.69 | 0.69 | 0.69 | +6.21% | 120 |
| 15 sep 2026 | 0.65 | 0.65 | 0.65 | 0.65 | −7.55% | 340 |
| 14 sep 2026 | 0.66 | 0.70 | 0.66 | 0.70 | +1.30% | 2,322 |
| 10 sep 2026 | 0.69 | 0.69 | 0.69 | 0.69 | +1.46% | 1,000 |
| 9 sep 2026 | 0.69 | 0.69 | 0.68 | 0.68 | +0.58% | 460 |
| 8 sep 2026 | 0.65 | 0.68 | 0.65 | 0.68 | +0.69% | 1,393 |
| 4 sep 2026 | 0.68 | 0.68 | 0.67 | 0.67 | −1.03% | 600 |
| 3 sep 2026 | 0.69 | 0.69 | 0.68 | 0.68 | −1.02% | 1,733 |
| 2 sep 2026 | 0.68 | 0.69 | 0.68 | 0.69 | −0.68% | 10,460 |
| 1 sep 2026 | 0.69 | 0.69 | 0.69 | 0.69 | +1.00% | 266 |
| 31 ago 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 440 |
| 27 ago 2026 | 0.68 | 0.68 | 0.68 | 0.68 | −5.11% | 540 |
| 26 ago 2026 | 0.68 | 0.72 | 0.68 | 0.72 | +6.19% | 9,040 |
| 25 ago 2026 | 0.68 | 0.68 | 0.68 | 0.68 | +2.60% | 140 |
| 24 ago 2026 | 0.68 | 0.68 | 0.66 | 0.66 | −6.91% | 2,567 |
| 21 ago 2026 | 0.69 | 0.73 | 0.69 | 0.71 | +3.91% | 4,520 |
| 20 ago 2026 | 0.70 | 0.70 | 0.68 | 0.68 | +0.49% | 727 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.