USD
Datos históricos de Perceptive Capital Solutions Corp Class A Ordinary Shares
Perceptive Capital Solutions Corp Class A Ordinary Shares · PCSC
$12.13
▲ +0.06 (+0.50%)
Última operación · 10/10/2026, 19:21:45 UTC
- Variación en el periodo
- +12.31%
- Máximo
- US$14.47
- 18 de febrero de 2026
- Mínimo
- US$9.95
- 13 de julio de 2026
- Volumen medio diario
- 0.11 M
Del 13 de octubre de 2025 al 20 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 20 jul 2026 | 12.02 | 12.46 | 11.94 | 11.95 | +0.42% | 109,071.692 |
| 17 jul 2026 | 11.91 | 12.18 | 11.88 | 11.90 | −0.83% | 40,163.68 |
| 16 jul 2026 | 12.03 | 12.24 | 11.83 | 12.00 | +1.10% | 148,675.431 |
| 15 jul 2026 | 11.90 | 12.03 | 11.81 | 11.87 | +0.17% | 76,573.68 |
| 14 jul 2026 | 11.08 | 12.25 | 11.02 | 11.85 | +7.92% | 221,691.69 |
| 13 jul 2026 | 10.60 | 11.10 | 9.95 | 10.98 | +1.67% | 461,405.709 |
| 10 jul 2026 | 10.82 | 10.84 | 10.74 | 10.80 | −0.92% | 187,236.323 |
| 9 jul 2026 | 11.28 | 11.37 | 10.71 | 10.90 | −4.39% | 506,442.645 |
| 8 jul 2026 | 11.40 | 11.65 | 11.31 | 11.40 | −0.87% | 55,477.223 |
| 7 jul 2026 | 10.85 | 11.74 | 10.60 | 11.50 | +6.19% | 734,386.157 |
| 6 jul 2026 | 10.92 | 10.95 | 10.81 | 10.83 | −1.55% | 719,039 |
| 2 jul 2026 | 10.89 | 11.05 | 10.84 | 11.00 | +1.29% | 241,021 |
| 1 jul 2026 | 10.85 | 10.92 | 10.84 | 10.86 | −0.18% | 132,054 |
| 30 jun 2026 | 10.86 | 10.93 | 10.85 | 10.88 | −0.37% | 99,877.9 |
| 29 jun 2026 | 10.91 | 11.08 | 10.89 | 10.92 | −0.09% | 295,983.219 |
| 26 jun 2026 | 10.86 | 10.99 | 10.86 | 10.93 | −0.27% | 250,403.02 |
| 25 jun 2026 | 11.02 | 11.40 | 10.88 | 10.96 | −0.54% | 279,252.09 |
| 24 jun 2026 | 11.09 | 11.09 | 10.92 | 11.02 | +1.01% | 91,055 |
| 23 jun 2026 | 11.00 | 11.00 | 10.88 | 10.91 | −0.91% | 116,137.683 |
| 22 jun 2026 | 11.23 | 11.40 | 10.92 | 11.01 | −0.72% | 110,374 |
| 18 jun 2026 | 11.25 | 11.36 | 11.07 | 11.09 | −0.63% | 45,222 |
| 17 jun 2026 | 11.50 | 11.50 | 11.15 | 11.16 | −0.36% | 39,133 |
| 16 jun 2026 | 11.22 | 11.25 | 11.16 | 11.20 | −0.09% | 41,959 |
| 15 jun 2026 | 11.38 | 11.68 | 11.21 | 11.21 | −1.67% | 73,301 |
| 12 jun 2026 | 11.43 | 11.43 | 11.12 | 11.40 | +1.15% | 223,129.062 |
| 11 jun 2026 | 11.39 | 11.58 | 11.22 | 11.27 | +0.27% | 253,522.781 |
| 10 jun 2026 | 11.17 | 11.34 | 11.12 | 11.24 | +0.90% | 94,763 |
| 9 jun 2026 | 11.15 | 11.30 | 11.07 | 11.14 | −0.09% | 55,900.495 |
| 8 jun 2026 | 11.23 | 11.26 | 11.12 | 11.15 | +0.36% | 78,738 |
| 5 jun 2026 | 11.16 | 11.28 | 11.03 | 11.11 | −1.07% | 146,911 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.