XNAS
Datos históricos de Pacira BioSciences, Inc.
Pacira BioSciences, Inc. · PCRX
$36.20
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:18:11 UTC
- Variación en el periodo
- +62.46%
- Máximo
- US$36.46
- 8 de octubre de 2026
- Mínimo
- US$18.80
- 20 de enero de 2026
- Volumen medio diario
- 0.81 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.33 | 36.36 | 36.31 | 36.31 | −0.22% | 4.69 M |
| 8 oct 2026 | 36.33 | 36.46 | 36.27 | 36.39 | +44.40% | 28.9 M |
| 7 oct 2026 | 25.05 | 26.00 | 24.99 | 25.20 | +1.78% | 802,729.217 |
| 6 oct 2026 | 25.13 | 25.25 | 24.56 | 24.76 | −1.16% | 493,119.226 |
| 5 oct 2026 | 25.37 | 25.71 | 24.83 | 25.05 | −0.63% | 560,252.431 |
| 2 oct 2026 | 25.04 | 25.66 | 24.66 | 25.21 | +0.80% | 469,794.594 |
| 1 oct 2026 | 25.05 | 25.38 | 24.93 | 25.01 | −0.16% | 510,598.698 |
| 30 sep 2026 | 25.59 | 25.77 | 24.91 | 25.05 | −2.34% | 628,469.153 |
| 29 sep 2026 | 25.30 | 25.67 | 25.13 | 25.65 | +1.02% | 643,596.423 |
| 28 sep 2026 | 25.15 | 25.76 | 24.79 | 25.39 | +1.07% | 483,056.8 |
| 25 sep 2026 | 25.50 | 25.66 | 25.00 | 25.12 | −1.72% | 444,230.815 |
| 24 sep 2026 | 24.58 | 25.60 | 24.50 | 25.56 | +3.78% | 725,146.645 |
| 23 sep 2026 | 25.00 | 25.21 | 24.51 | 24.63 | −0.28% | 450,691.697 |
| 22 sep 2026 | 24.36 | 24.97 | 24.20 | 24.70 | +2.45% | 380,503.865 |
| 21 sep 2026 | 24.79 | 24.99 | 23.98 | 24.11 | −2.35% | 375,529.814 |
| 18 sep 2026 | 24.36 | 24.72 | 24.20 | 24.69 | +0.86% | 680,876.282 |
| 17 sep 2026 | 25.11 | 25.20 | 24.45 | 24.48 | −1.73% | 393,792.719 |
| 16 sep 2026 | 24.06 | 24.91 | 24.06 | 24.91 | +3.45% | 759,129.151 |
| 15 sep 2026 | 24.63 | 24.94 | 23.65 | 24.08 | −2.43% | 824,514.97 |
| 14 sep 2026 | 25.71 | 25.99 | 24.65 | 24.68 | −2.68% | 418,438.23 |
| 11 sep 2026 | 25.43 | 25.57 | 25.18 | 25.36 | +0.79% | 538,040.581 |
| 10 sep 2026 | 25.92 | 26.00 | 25.10 | 25.16 | −2.78% | 733,774.522 |
| 9 sep 2026 | 25.62 | 25.88 | 25.13 | 25.88 | +0.04% | 571,736.838 |
| 8 sep 2026 | 25.98 | 26.41 | 25.68 | 25.87 | −1.82% | 386,424.392 |
| 4 sep 2026 | 26.38 | 26.65 | 26.31 | 26.35 | −0.94% | 481,690.48 |
| 3 sep 2026 | 26.74 | 26.84 | 26.32 | 26.60 | +0.08% | 598,520.718 |
| 2 sep 2026 | 26.52 | 26.91 | 26.24 | 26.58 | +0.42% | 610,789.874 |
| 1 sep 2026 | 26.01 | 26.50 | 25.98 | 26.47 | +2.20% | 729,463.403 |
| 31 ago 2026 | 25.75 | 26.07 | 25.46 | 25.90 | +0.54% | 380,508.313 |
| 28 ago 2026 | 25.74 | 26.05 | 25.56 | 25.76 | −0.27% | 483,552.571 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.