OTC Link
Datos históricos de PANASONIC HLDS UNSP/ADR
PANASONIC HLDS UNSP/ADR · PCRHY
$19.28
▲ +0.00 (+0.00%)
Última operación · 9/11/2026, 6:27:58 UTC
- Variación en el periodo
- +72.3%
- Máximo
- US$30.50
- 17 de agosto de 2026
- Mínimo
- US$10.79
- 24 de noviembre de 2025
- Volumen medio diario
- 0.29 M
Del 10 de noviembre de 2025 al 6 de noviembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 nov 2026 | 19.00 | 19.60 | 19.00 | 19.28 | +1.69% | 734,806 |
| 5 nov 2026 | 19.72 | 20.21 | 18.93 | 18.96 | −15.39% | 397,988 |
| 4 nov 2026 | 22.38 | 22.58 | 22.01 | 22.41 | −4.52% | 360,548 |
| 3 nov 2026 | 23.37 | 23.58 | 23.33 | 23.47 | +0.09% | 290,133 |
| 2 nov 2026 | 23.42 | 23.92 | 23.39 | 23.45 | −0.64% | 444,028 |
| 30 oct 2026 | 25.24 | 25.24 | 23.27 | 23.60 | +0.94% | 335,958 |
| 29 oct 2026 | 22.86 | 23.47 | 22.86 | 23.38 | −3.07% | 332,633 |
| 28 oct 2026 | 23.90 | 24.20 | 23.78 | 24.12 | +2.12% | 370,087 |
| 27 oct 2026 | 23.19 | 23.65 | 23.19 | 23.62 | +3.23% | 335,462 |
| 26 oct 2026 | 22.82 | 23.00 | 22.64 | 22.88 | −0.95% | 344,050 |
| 23 oct 2026 | 22.51 | 23.62 | 22.51 | 23.10 | −1.49% | 364,612 |
| 22 oct 2026 | 23.31 | 23.65 | 23.08 | 23.45 | −5.02% | 388,942 |
| 21 oct 2026 | 25.00 | 25.00 | 24.60 | 24.69 | −0.64% | 643,234 |
| 20 oct 2026 | 23.94 | 24.92 | 23.94 | 24.85 | −1.35% | 916,004 |
| 19 oct 2026 | 24.73 | 25.31 | 24.57 | 25.19 | +2.48% | 1.47 M |
| 16 oct 2026 | 24.53 | 25.32 | 24.50 | 24.58 | −2.85% | 521,632 |
| 15 oct 2026 | 25.00 | 25.40 | 24.95 | 25.30 | −4.71% | 295,921 |
| 14 oct 2026 | 26.50 | 27.12 | 26.48 | 26.55 | −3.91% | 174,222 |
| 13 oct 2026 | 27.05 | 27.66 | 27.05 | 27.63 | −0.79% | 96,874 |
| 12 oct 2026 | 26.71 | 28.04 | 26.71 | 27.85 | −1.31% | 184,253 |
| 9 oct 2026 | 27.55 | 28.22 | 27.55 | 28.22 | +0.07% | 135,168 |
| 8 oct 2026 | 28.75 | 28.75 | 28.00 | 28.20 | −3.79% | 255,880 |
| 7 oct 2026 | 29.50 | 29.50 | 28.75 | 29.31 | −2.33% | 119,110 |
| 6 oct 2026 | 30.25 | 30.30 | 30.00 | 30.01 | +0.03% | 324,867 |
| 5 oct 2026 | 29.25 | 30.08 | 29.25 | 30.00 | +1.52% | 120,144 |
| 2 oct 2026 | 28.90 | 29.57 | 28.90 | 29.55 | +3.72% | 327,147 |
| 1 oct 2026 | 28.90 | 28.90 | 28.05 | 28.49 | −0.04% | 110,894 |
| 30 sep 2026 | 28.90 | 28.93 | 28.44 | 28.50 | −1.04% | 251,084 |
| 29 sep 2026 | 27.90 | 28.90 | 27.85 | 28.80 | +1.05% | 414,237 |
| 28 sep 2026 | 27.90 | 29.02 | 27.90 | 28.50 | −3.26% | 144,400 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.