OTC Link
Datos históricos de Panasonic Holdings Corporation
Panasonic Holdings Corporation · PCRFF
$28.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:40 UTC
- Variación en el periodo
- +127.84%
- Máximo
- US$30.66
- 1 de octubre de 2026
- Mínimo
- US$10.46
- 24 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.25 | 27.25 | 27.25 | 27.25 | −3.35% | 249 |
| 8 oct 2026 | 28.20 | 28.20 | 28.20 | 28.20 | −3.09% | 444 |
| 7 oct 2026 | 29.10 | 29.10 | 29.10 | 29.10 | +0.12% | 1,332 |
| 6 oct 2026 | 28.75 | 29.06 | 28.75 | 29.06 | −3.13% | 451 |
| 5 oct 2026 | 28.00 | 30.00 | 28.00 | 30.00 | +7.14% | 833 |
| 2 oct 2026 | 28.00 | 28.00 | 28.00 | 28.00 | −2.15% | 2,985 |
| 1 oct 2026 | 30.61 | 30.66 | 28.62 | 28.62 | −3.00% | 2,416 |
| 30 sep 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +4.42% | 223 |
| 29 sep 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00% | 182 |
| 28 sep 2026 | 29.50 | 29.50 | 27.40 | 28.25 | −0.41% | 1,887 |
| 25 sep 2026 | 28.80 | 29.23 | 27.50 | 28.37 | +5.06% | 10,429 |
| 24 sep 2026 | 25.77 | 27.50 | 25.77 | 27.00 | −3.67% | 802 |
| 23 sep 2026 | 27.60 | 28.20 | 27.60 | 28.03 | −0.07% | 2,774 |
| 22 sep 2026 | 28.30 | 28.30 | 28.05 | 28.05 | +0.18% | 473 |
| 21 sep 2026 | 26.00 | 28.00 | 26.00 | 28.00 | +2.19% | 362 |
| 18 sep 2026 | 27.40 | 27.40 | 27.40 | 27.40 | −2.14% | 441 |
| 17 sep 2026 | 26.55 | 28.00 | 26.55 | 28.00 | +0.43% | 801 |
| 16 sep 2026 | 27.00 | 28.50 | 27.00 | 27.88 | +1.01% | 9,292 |
| 15 sep 2026 | 27.25 | 27.60 | 26.75 | 27.60 | −2.13% | 3,793 |
| 14 sep 2026 | 28.45 | 28.45 | 28.20 | 28.20 | +2.14% | 3,446 |
| 10 sep 2026 | 27.00 | 27.61 | 27.00 | 27.61 | +2.26% | 569 |
| 9 sep 2026 | 27.45 | 27.45 | 26.64 | 27.00 | −0.83% | 3,811 |
| 8 sep 2026 | 27.25 | 27.25 | 27.23 | 27.23 | +4.71% | 376 |
| 4 sep 2026 | 27.15 | 27.15 | 26.00 | 26.00 | −2.68% | 709 |
| 3 sep 2026 | 26.00 | 26.72 | 26.00 | 26.72 | −1.86% | 27,007 |
| 2 sep 2026 | 27.00 | 27.22 | 27.00 | 27.22 | −1.16% | 1,185 |
| 1 sep 2026 | 29.55 | 29.55 | 27.00 | 27.54 | −0.09% | 2,477 |
| 31 ago 2026 | 26.84 | 28.00 | 26.84 | 27.57 | +0.53% | 2,901 |
| 28 ago 2026 | 27.86 | 27.86 | 27.40 | 27.42 | −1.54% | 1,012 |
| 27 ago 2026 | 27.85 | 27.85 | 27.85 | 27.85 | +0.45% | 255 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.