ARCX
Datos históricos de Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETF
Virtus ETF Trust II - Virtus Seix AAA Private Credit CLO ETF · PCLO
$24.95
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:55 UTC
- Variación en el periodo
- −0.21%
- Máximo
- US$25.80
- 4 de junio de 2026
- Mínimo
- US$24.84
- 20 de julio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.94 | 24.95 | 24.93 | 24.95 | +0.07% | 13,250.096 |
| 8 oct 2026 | 24.94 | 24.94 | 24.92 | 24.93 | +0.02% | 1,831.117 |
| 7 oct 2026 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02% | 344.867 |
| 6 oct 2026 | 24.94 | 24.98 | 24.92 | 24.92 | +0.01% | 3,076.867 |
| 5 oct 2026 | 24.92 | 24.92 | 24.91 | 24.92 | +0.01% | 3,448.165 |
| 2 oct 2026 | 24.93 | 24.93 | 24.92 | 24.92 | −0.10% | 5,075.245 |
| 1 oct 2026 | 24.91 | 24.94 | 24.91 | 24.94 | +0.10% | 565.709 |
| 30 sep 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% | 1,253.831 |
| 29 sep 2026 | 24.92 | 24.92 | 24.92 | 24.92 | +0.02% | 214.358 |
| 28 sep 2026 | 24.92 | 24.92 | 24.91 | 24.91 | 0.00% | 223.831 |
| 25 sep 2026 | 24.93 | 24.93 | 24.91 | 24.91 | 0.00% | 182.451 |
| 24 sep 2026 | 24.89 | 24.91 | 24.89 | 24.91 | +0.05% | 1,263.831 |
| 23 sep 2026 | 24.88 | 24.90 | 24.88 | 24.90 | −0.01% | 1,965.831 |
| 22 sep 2026 | 24.89 | 24.90 | 24.89 | 24.90 | +0.05% | 1,331.331 |
| 21 sep 2026 | 24.89 | 24.89 | 24.87 | 24.89 | −0.40% | 1,376.831 |
| 18 sep 2026 | 24.99 | 24.99 | 24.99 | 24.99 | +0.07% | 272.911 |
| 17 sep 2026 | 24.97 | 24.97 | 24.96 | 24.97 | +0.01% | 1,194.031 |
| 16 sep 2026 | 24.97 | 24.97 | 24.96 | 24.97 | +0.11% | 10,090.831 |
| 15 sep 2026 | 24.95 | 24.95 | 24.94 | 24.94 | −0.04% | 6,152.831 |
| 14 sep 2026 | 24.94 | 24.96 | 24.94 | 24.95 | +0.02% | 3,948.831 |
| 11 sep 2026 | 24.96 | 24.96 | 24.94 | 24.95 | +0.02% | 4,757.911 |
| 10 sep 2026 | 24.95 | 24.95 | 24.94 | 24.94 | 0.00% | 514.831 |
| 9 sep 2026 | 24.92 | 24.94 | 24.92 | 24.94 | +0.02% | 2,531.323 |
| 8 sep 2026 | 24.93 | 24.94 | 24.93 | 24.94 | 0.00% | 2,915.831 |
| 4 sep 2026 | 24.94 | 24.94 | 24.93 | 24.94 | +0.08% | 5,055.015 |
| 3 sep 2026 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06% | 28.818 |
| 2 sep 2026 | 24.91 | 24.92 | 24.89 | 24.90 | −0.02% | 8,060.557 |
| 1 sep 2026 | 24.90 | 24.91 | 24.89 | 24.91 | 0.00% | 7,711.818 |
| 31 ago 2026 | 24.91 | 24.91 | 24.90 | 24.91 | +0.02% | 2,508.218 |
| 28 ago 2026 | 24.88 | 24.90 | 24.88 | 24.90 | +0.06% | 2,137.712 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.