XNAS
Datos históricos de PicoCELA Inc.
PicoCELA Inc. · PCLA
$6.51
▲ +0.08 (+1.13%)
Última operación · 10/10/2026, 18:28:51 UTC
- Variación en el periodo
- −48.13%
- Máximo
- US$19.61
- 10 de agosto de 2026
- Mínimo
- US$1.35
- 13 de mayo de 2026
- Volumen medio diario
- 0.69 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.62 | 6.70 | 6.52 | 6.62 | −0.52% | 17,890.182 |
| 8 oct 2026 | 6.54 | 6.72 | 6.51 | 6.65 | +0.91% | 10,308.094 |
| 7 oct 2026 | 6.63 | 6.66 | 6.50 | 6.59 | +0.61% | 5,824.208 |
| 6 oct 2026 | 6.56 | 6.64 | 6.54 | 6.55 | −0.76% | 11,665.042 |
| 5 oct 2026 | 6.81 | 6.81 | 6.51 | 6.60 | −2.08% | 15,931.017 |
| 2 oct 2026 | 6.85 | 6.89 | 6.70 | 6.74 | +0.90% | 16,981.058 |
| 1 oct 2026 | 6.73 | 6.98 | 6.51 | 6.68 | −1.40% | 10,100.228 |
| 30 sep 2026 | 6.57 | 6.94 | 6.57 | 6.78 | +2.34% | 23,467.132 |
| 29 sep 2026 | 7.03 | 7.18 | 6.40 | 6.62 | −6.89% | 42,787.43 |
| 28 sep 2026 | 7.28 | 7.56 | 7.05 | 7.11 | −4.82% | 22,632.562 |
| 25 sep 2026 | 7.15 | 7.61 | 7.00 | 7.47 | +3.75% | 57,146.235 |
| 24 sep 2026 | 7.17 | 7.67 | 6.90 | 7.20 | −0.69% | 73,534.164 |
| 23 sep 2026 | 7.14 | 7.50 | 6.82 | 7.25 | +0.55% | 64,035.147 |
| 22 sep 2026 | 6.62 | 7.23 | 6.62 | 7.21 | +8.42% | 35,977.81 |
| 21 sep 2026 | 6.95 | 6.95 | 6.60 | 6.65 | −4.32% | 48,964.869 |
| 18 sep 2026 | 6.98 | 7.47 | 6.86 | 6.95 | −1.28% | 70,916.468 |
| 17 sep 2026 | 6.80 | 7.53 | 6.80 | 7.04 | −2.09% | 61,698.8 |
| 16 sep 2026 | 8.06 | 8.42 | 7.00 | 7.19 | −11.89% | 90,679.645 |
| 15 sep 2026 | 7.39 | 8.33 | 7.37 | 8.16 | +5.56% | 114,614.854 |
| 14 sep 2026 | 7.75 | 8.12 | 7.34 | 7.73 | −23.54% | 269,040.551 |
| 11 sep 2026 | 12.58 | 15.45 | 8.75 | 10.11 | +4.01% | 6.04 M |
| 10 sep 2026 | 9.15 | 10.74 | 8.63 | 9.72 | +31.00% | 6.24 M |
| 9 sep 2026 | 6.17 | 8.00 | 6.17 | 7.42 | +17.41% | 471,455.706 |
| 8 sep 2026 | 6.27 | 6.40 | 6.17 | 6.32 | 0.00% | 20,606.031 |
| 4 sep 2026 | 6.62 | 6.62 | 6.00 | 6.32 | −3.36% | 38,827.739 |
| 3 sep 2026 | 6.31 | 6.94 | 6.31 | 6.54 | +1.24% | 31,762.796 |
| 2 sep 2026 | 6.51 | 6.64 | 6.27 | 6.46 | −1.37% | 22,478.312 |
| 1 sep 2026 | 6.63 | 6.80 | 6.42 | 6.55 | −3.11% | 30,192.739 |
| 31 ago 2026 | 7.06 | 7.06 | 6.50 | 6.76 | −3.01% | 36,737.425 |
| 28 ago 2026 | 7.35 | 7.46 | 6.81 | 6.97 | −4.52% | 56,534.482 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.