XNYS
Datos históricos de PG&E Corporation
PG&E Corporation · PCG
$13.02
▼ -0.11 (-0.80%)
Última operación · 10/10/2026, 18:50:43 UTC
- Variación en el periodo
- −17.21%
- Máximo
- US$19.16
- 2 de marzo de 2026
- Mínimo
- US$11.77
- 29 de septiembre de 2026
- Volumen medio diario
- 25.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.72 | 13.69 | 12.63 | 13.13 | +3.63% | 51.8 M |
| 8 oct 2026 | 12.76 | 12.83 | 12.55 | 12.67 | −0.94% | 47.03 M |
| 7 oct 2026 | 12.46 | 12.85 | 12.45 | 12.79 | +2.32% | 39.55 M |
| 6 oct 2026 | 12.39 | 12.50 | 12.28 | 12.50 | +1.21% | 25.12 M |
| 5 oct 2026 | 12.31 | 12.44 | 12.11 | 12.35 | +0.24% | 30.66 M |
| 2 oct 2026 | 12.34 | 12.59 | 12.23 | 12.32 | +1.23% | 41.52 M |
| 1 oct 2026 | 12.19 | 12.22 | 11.91 | 12.17 | −0.65% | 31.52 M |
| 30 sep 2026 | 12.20 | 12.28 | 12.09 | 12.25 | +0.57% | 48.28 M |
| 29 sep 2026 | 11.95 | 12.18 | 11.77 | 12.18 | +1.92% | 46.27 M |
| 28 sep 2026 | 12.31 | 12.44 | 11.91 | 11.95 | −3.16% | 33.09 M |
| 25 sep 2026 | 12.38 | 12.42 | 12.17 | 12.34 | +0.16% | 33.45 M |
| 24 sep 2026 | 12.48 | 12.51 | 12.02 | 12.32 | −0.73% | 42.66 M |
| 23 sep 2026 | 12.60 | 12.75 | 12.38 | 12.41 | −3.65% | 49.33 M |
| 22 sep 2026 | 13.03 | 13.15 | 12.77 | 12.88 | −0.46% | 60.75 M |
| 21 sep 2026 | 13.25 | 13.28 | 12.92 | 12.94 | −1.97% | 48.39 M |
| 18 sep 2026 | 13.29 | 13.39 | 13.16 | 13.20 | −1.35% | 37.28 M |
| 17 sep 2026 | 13.45 | 13.59 | 13.24 | 13.38 | +0.22% | 26.29 M |
| 16 sep 2026 | 13.33 | 13.43 | 13.22 | 13.35 | +1.52% | 22.52 M |
| 15 sep 2026 | 13.71 | 13.74 | 13.08 | 13.15 | −3.31% | 32.23 M |
| 14 sep 2026 | 13.84 | 14.02 | 13.54 | 13.60 | −1.45% | 38.24 M |
| 11 sep 2026 | 14.15 | 14.24 | 13.74 | 13.80 | −1.64% | 26.76 M |
| 10 sep 2026 | 14.16 | 14.34 | 13.85 | 14.03 | −1.13% | 40.54 M |
| 9 sep 2026 | 14.83 | 14.87 | 14.16 | 14.19 | −4.25% | 55.4 M |
| 8 sep 2026 | 14.26 | 14.92 | 14.26 | 14.82 | +3.64% | 66.17 M |
| 4 sep 2026 | 13.80 | 14.32 | 13.74 | 14.30 | +2.44% | 46.99 M |
| 3 sep 2026 | 13.35 | 14.11 | 13.30 | 13.96 | +4.73% | 65.63 M |
| 2 sep 2026 | 13.56 | 13.57 | 12.59 | 13.33 | −5.19% | 118.88 M |
| 1 sep 2026 | 13.30 | 14.79 | 13.05 | 14.06 | +5.95% | 144.64 M |
| 31 ago 2026 | 13.26 | 13.70 | 13.09 | 13.27 | −20.06% | 154.04 M |
| 28 ago 2026 | 18.22 | 18.35 | 15.84 | 16.60 | −7.52% | 114.38 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.