OTC Link
Datos históricos de PetroChina Company Limited
PetroChina Company Limited · PCCYF
$1.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:24 UTC
- Variación en el periodo
- +29.89%
- Máximo
- US$1.59
- 30 de abril de 2026
- Mínimo
- US$0.91
- 10 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.20 | 1.20 | 1.20 | 1.20 | −4.40% | 5,859 |
| 8 oct 2026 | 1.18 | 1.25 | 1.15 | 1.25 | +1.21% | 15,511 |
| 7 oct 2026 | 1.24 | 1.24 | 1.24 | 1.24 | +2.07% | 102 |
| 6 oct 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 21,280 |
| 5 oct 2026 | 1.36 | 1.36 | 1.18 | 1.21 | −0.82% | 165,533 |
| 2 oct 2026 | 1.21 | 1.22 | 1.21 | 1.22 | +0.83% | 28,345 |
| 1 oct 2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.83% | 926 |
| 30 sep 2026 | 1.21 | 1.21 | 1.20 | 1.20 | −0.83% | 3,447 |
| 29 sep 2026 | 1.20 | 1.22 | 1.18 | 1.21 | +2.54% | 47,687 |
| 28 sep 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 0.00% | 16,733 |
| 25 sep 2026 | 1.21 | 1.21 | 1.18 | 1.18 | +1.72% | 894 |
| 24 sep 2026 | 1.16 | 1.28 | 1.16 | 1.16 | −1.69% | 61,213 |
| 23 sep 2026 | 1.16 | 1.20 | 1.16 | 1.18 | +1.72% | 12,618 |
| 22 sep 2026 | 1.22 | 1.22 | 1.16 | 1.16 | −4.53% | 5,797 |
| 21 sep 2026 | 1.22 | 1.22 | 1.22 | 1.22 | −0.41% | 4,118 |
| 18 sep 2026 | 1.26 | 1.26 | 1.18 | 1.22 | +0.58% | 35,590 |
| 17 sep 2026 | 1.35 | 1.35 | 1.20 | 1.21 | −6.69% | 12,207 |
| 16 sep 2026 | 1.30 | 1.30 | 1.30 | 1.30 | +2.85% | 1,274 |
| 15 sep 2026 | 1.23 | 1.27 | 1.15 | 1.26 | −2.02% | 33,153 |
| 14 sep 2026 | 1.35 | 1.35 | 1.15 | 1.29 | +5.31% | 345,038 |
| 11 sep 2026 | 1.23 | 1.23 | 1.23 | 1.23 | −3.54% | 3,770 |
| 10 sep 2026 | 1.23 | 1.27 | 1.23 | 1.27 | −2.31% | 5,036 |
| 9 sep 2026 | 1.35 | 1.35 | 1.30 | 1.30 | −0.76% | 98,411 |
| 8 sep 2026 | 1.30 | 1.33 | 1.26 | 1.31 | +4.38% | 165,693 |
| 4 sep 2026 | 1.30 | 1.30 | 1.26 | 1.26 | −1.95% | 8,388 |
| 3 sep 2026 | 1.29 | 1.29 | 1.21 | 1.28 | −1.54% | 23,418 |
| 2 sep 2026 | 1.15 | 1.30 | 1.15 | 1.30 | 0.00% | 2,004 |
| 1 sep 2026 | 1.30 | 1.30 | 1.30 | 1.30 | +3.59% | 5,008 |
| 31 ago 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 0.00% | 11,640 |
| 27 ago 2026 | 1.21 | 1.26 | 1.21 | 1.26 | +1.75% | 20,630 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.