XNAS
Datos históricos de PCB Bancorp
PCB Bancorp · PCB
$27.74
▲ +0.01 (+0.04%)
Última operación · 10/10/2026, 21:19:38 UTC
- Variación en el periodo
- +38.1%
- Máximo
- US$30.84
- 17 de julio de 2026
- Mínimo
- US$19.70
- 16 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.92 | 27.97 | 27.67 | 27.73 | −0.57% | 31,388.185 |
| 8 oct 2026 | 27.48 | 28.18 | 27.48 | 27.89 | +0.94% | 50,858.821 |
| 7 oct 2026 | 27.84 | 27.98 | 27.59 | 27.63 | −1.67% | 28,928.509 |
| 6 oct 2026 | 28.15 | 28.50 | 28.02 | 28.10 | +0.25% | 34,384.328 |
| 5 oct 2026 | 28.00 | 28.35 | 27.90 | 28.03 | +0.07% | 31,563.818 |
| 2 oct 2026 | 27.98 | 28.37 | 27.91 | 28.01 | +0.68% | 34,260.83 |
| 1 oct 2026 | 27.49 | 27.89 | 26.78 | 27.82 | +1.61% | 50,739.493 |
| 30 sep 2026 | 27.81 | 27.92 | 27.38 | 27.38 | −1.26% | 99,539.476 |
| 29 sep 2026 | 28.19 | 28.85 | 27.73 | 27.73 | +0.51% | 72,235.248 |
| 28 sep 2026 | 27.69 | 27.79 | 27.40 | 27.59 | −0.43% | 43,375.764 |
| 25 sep 2026 | 27.56 | 27.90 | 27.21 | 27.71 | +0.62% | 39,038.239 |
| 24 sep 2026 | 27.30 | 27.78 | 27.30 | 27.54 | +1.40% | 32,617.234 |
| 23 sep 2026 | 27.47 | 27.47 | 27.15 | 27.16 | −1.81% | 21,932.852 |
| 22 sep 2026 | 27.76 | 27.76 | 27.32 | 27.66 | +0.14% | 37,665.63 |
| 21 sep 2026 | 27.61 | 27.74 | 27.42 | 27.62 | −0.07% | 23,101.723 |
| 18 sep 2026 | 27.56 | 27.66 | 27.29 | 27.64 | −0.40% | 54,215.263 |
| 17 sep 2026 | 27.96 | 28.02 | 27.35 | 27.75 | −0.07% | 15,795.128 |
| 16 sep 2026 | 28.16 | 28.20 | 27.40 | 27.77 | −1.52% | 64,891.029 |
| 15 sep 2026 | 27.85 | 28.26 | 27.85 | 28.20 | +0.82% | 31,101.187 |
| 14 sep 2026 | 27.91 | 28.14 | 27.57 | 27.97 | +0.32% | 30,064.636 |
| 11 sep 2026 | 28.05 | 28.39 | 27.66 | 27.88 | +0.04% | 27,860.208 |
| 10 sep 2026 | 27.66 | 27.87 | 27.50 | 27.87 | +0.47% | 19,723.215 |
| 9 sep 2026 | 27.60 | 27.80 | 27.53 | 27.74 | −0.11% | 22,412.321 |
| 8 sep 2026 | 27.99 | 28.24 | 27.77 | 27.77 | −1.31% | 33,901.844 |
| 4 sep 2026 | 27.87 | 28.22 | 27.87 | 28.14 | +0.29% | 18,891.426 |
| 3 sep 2026 | 27.97 | 28.17 | 27.82 | 28.06 | +1.01% | 12,945.366 |
| 2 sep 2026 | 27.36 | 28.03 | 27.36 | 27.78 | +2.09% | 34,644.139 |
| 1 sep 2026 | 27.20 | 27.41 | 27.15 | 27.21 | −0.44% | 35,963.741 |
| 31 ago 2026 | 27.42 | 27.58 | 27.02 | 27.33 | −0.58% | 21,788.543 |
| 28 ago 2026 | 27.52 | 27.87 | 27.22 | 27.49 | −0.13% | 18,823.744 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.