XNAS
Datos históricos de ProCap Acquisition Corp
ProCap Acquisition Corp · PCAP
$10.42
▲ +0.02 (+0.19%)
Última operación · 11/10/2026, 20:30:18 UTC
- Variación en el periodo
- +0.58%
- Máximo
- US$10.44
- 23 de octubre de 2025
- Mínimo
- US$9.01
- 7 de noviembre de 2025
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 5 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 5 oct 2026 | 10.41 | 10.41 | 10.40 | 10.40 | −0.10% | 50,414 |
| 1 oct 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 157 |
| 30 sep 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29% | 379 |
| 29 sep 2026 | 10.40 | 10.40 | 10.38 | 10.38 | −0.10% | 3,038 |
| 28 sep 2026 | 10.38 | 10.40 | 10.38 | 10.39 | +0.10% | 71,147 |
| 25 sep 2026 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05% | 1,926 |
| 24 sep 2026 | 10.38 | 10.38 | 10.37 | 10.38 | +0.05% | 13,618.53 |
| 23 sep 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 0.00% | 29,178 |
| 22 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 28,308 |
| 21 sep 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 0.00% | 55,725 |
| 17 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 200,162 |
| 16 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 757 |
| 15 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 2,026 |
| 10 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 23,798 |
| 9 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 20,131 |
| 8 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 19,104 |
| 3 sep 2026 | 10.37 | 10.37 | 10.37 | 10.37 | +0.10% | 151 |
| 1 sep 2026 | 10.37 | 10.37 | 10.36 | 10.36 | 0.00% | 291,718 |
| 31 ago 2026 | 10.36 | 10.36 | 10.36 | 10.36 | −0.10% | 174 |
| 27 ago 2026 | 10.36 | 10.37 | 10.36 | 10.37 | −0.10% | 1,136 |
| 26 ago 2026 | 10.35 | 10.38 | 10.35 | 10.38 | +0.19% | 4,919.059 |
| 25 ago 2026 | 10.35 | 10.37 | 10.35 | 10.36 | +0.10% | 2,478.481 |
| 24 ago 2026 | 10.35 | 10.35 | 10.35 | 10.35 | −0.10% | 5,292 |
| 20 ago 2026 | 10.34 | 10.36 | 10.34 | 10.36 | +0.19% | 54,427 |
| 19 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05% | 900.807 |
| 17 ago 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05% | 391 |
| 14 ago 2026 | 10.34 | 10.34 | 10.33 | 10.33 | 0.00% | 1,419 |
| 13 ago 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 171,395 |
| 12 ago 2026 | 10.33 | 10.33 | 10.33 | 10.33 | −0.10% | 200,190 |
| 11 ago 2026 | 10.33 | 10.34 | 10.33 | 10.34 | +0.10% | 101,415 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.