XNYS
Datos históricos de Permian Basin Royalty Trust
Permian Basin Royalty Trust · PBT
$34.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:27 UTC
- Variación en el periodo
- +100.34%
- Máximo
- US$37.00
- 15 de septiembre de 2026
- Mínimo
- US$16.25
- 16 de diciembre de 2025
- Volumen medio diario
- 0.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 34.84 | 35.46 | 34.33 | 34.86 | +0.03% | 411,990.449 |
| 8 oct 2026 | 33.86 | 35.27 | 33.86 | 34.85 | +3.72% | 136,904.091 |
| 7 oct 2026 | 33.21 | 33.85 | 33.00 | 33.60 | +0.15% | 393,879.598 |
| 6 oct 2026 | 32.20 | 33.88 | 32.20 | 33.55 | +3.74% | 870,750.731 |
| 5 oct 2026 | 31.47 | 33.41 | 31.00 | 32.34 | +2.44% | 889,476.865 |
| 2 oct 2026 | 30.80 | 31.75 | 30.76 | 31.57 | +0.83% | 86,782.479 |
| 1 oct 2026 | 31.09 | 31.94 | 30.72 | 31.31 | −0.54% | 108,108.179 |
| 30 sep 2026 | 32.26 | 32.63 | 31.44 | 31.48 | −2.30% | 57,515.481 |
| 29 sep 2026 | 32.05 | 32.85 | 32.05 | 32.22 | −1.68% | 99,320.796 |
| 28 sep 2026 | 33.53 | 33.71 | 32.64 | 32.77 | −2.27% | 68,148.381 |
| 25 sep 2026 | 33.30 | 33.90 | 33.00 | 33.53 | −0.62% | 66,328.983 |
| 24 sep 2026 | 33.03 | 33.88 | 32.60 | 33.74 | +1.87% | 31,266.023 |
| 23 sep 2026 | 33.11 | 33.33 | 32.60 | 33.12 | +0.27% | 44,229.937 |
| 22 sep 2026 | 32.90 | 33.50 | 32.00 | 33.03 | −0.69% | 105,053.324 |
| 21 sep 2026 | 35.00 | 35.14 | 33.22 | 33.26 | −5.78% | 119,084.059 |
| 18 sep 2026 | 34.83 | 35.70 | 34.75 | 35.30 | +1.26% | 248,974.827 |
| 17 sep 2026 | 34.50 | 35.00 | 34.04 | 34.86 | +0.03% | 62,472.655 |
| 16 sep 2026 | 35.51 | 35.53 | 34.60 | 34.85 | −3.49% | 177,439.174 |
| 15 sep 2026 | 35.36 | 37.00 | 35.25 | 36.11 | +1.49% | 167,609.134 |
| 14 sep 2026 | 35.70 | 35.70 | 35.42 | 35.58 | +0.37% | 60,977.81 |
| 11 sep 2026 | 35.35 | 35.71 | 35.00 | 35.45 | −0.28% | 93,481.949 |
| 10 sep 2026 | 35.50 | 35.80 | 35.01 | 35.55 | +0.79% | 147,156.069 |
| 9 sep 2026 | 35.00 | 35.45 | 34.90 | 35.27 | +1.32% | 77,465.13 |
| 8 sep 2026 | 34.60 | 35.27 | 34.25 | 34.81 | +1.84% | 89,517.265 |
| 4 sep 2026 | 34.17 | 34.30 | 33.60 | 34.18 | −0.64% | 72,039.2 |
| 3 sep 2026 | 34.25 | 34.59 | 33.97 | 34.40 | +0.32% | 58,521.573 |
| 2 sep 2026 | 34.01 | 34.38 | 33.51 | 34.29 | +0.70% | 123,045.943 |
| 1 sep 2026 | 34.40 | 34.77 | 33.88 | 34.05 | +0.83% | 81,181.224 |
| 31 ago 2026 | 34.00 | 34.56 | 33.61 | 33.77 | −0.15% | 95,249.72 |
| 28 ago 2026 | 33.70 | 34.37 | 33.66 | 33.82 | +0.42% | 65,527.824 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.