XNAS
Datos históricos de Parabilis Medicines, Inc.
Parabilis Medicines, Inc. · PBLS
$27.48
▲ +0.05 (+0.18%)
Última operación · 10/10/2026, 18:54:11 UTC
- Variación en el periodo
- −13.04%
- Máximo
- US$42.49
- 18 de septiembre de 2026
- Mínimo
- US$24.51
- 15 de junio de 2026
- Volumen medio diario
- 0.8 M
Del 10 de junio de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.15 | 29.50 | 27.21 | 27.48 | −2.17% | 1.09 M |
| 8 oct 2026 | 28.42 | 28.90 | 26.14 | 28.09 | −2.53% | 1.39 M |
| 7 oct 2026 | 28.78 | 30.36 | 27.56 | 28.82 | −0.14% | 994,003.194 |
| 6 oct 2026 | 29.44 | 29.73 | 28.17 | 28.86 | −2.27% | 979,214.699 |
| 5 oct 2026 | 30.41 | 30.82 | 28.56 | 29.53 | −2.48% | 572,541.162 |
| 2 oct 2026 | 30.34 | 30.63 | 28.30 | 30.28 | −0.53% | 881,231 |
| 1 oct 2026 | 31.99 | 32.63 | 29.71 | 30.44 | −5.73% | 885,842.925 |
| 30 sep 2026 | 31.95 | 32.86 | 31.20 | 32.29 | +1.19% | 547,140.171 |
| 29 sep 2026 | 32.84 | 33.74 | 31.20 | 31.91 | −2.03% | 453,929.368 |
| 28 sep 2026 | 31.02 | 33.76 | 30.17 | 32.57 | +4.39% | 809,590.702 |
| 25 sep 2026 | 32.32 | 32.32 | 29.57 | 31.20 | −3.91% | 1.12 M |
| 24 sep 2026 | 33.32 | 33.73 | 31.06 | 32.47 | −2.52% | 1.17 M |
| 23 sep 2026 | 37.89 | 37.89 | 32.95 | 33.31 | −12.73% | 1.11 M |
| 22 sep 2026 | 37.41 | 38.73 | 35.51 | 38.17 | +3.36% | 865,553.1 |
| 21 sep 2026 | 41.58 | 42.32 | 34.72 | 36.93 | −11.50% | 1.71 M |
| 18 sep 2026 | 41.01 | 42.49 | 39.41 | 41.73 | +2.08% | 9.09 M |
| 17 sep 2026 | 37.51 | 42.22 | 37.35 | 40.88 | +10.85% | 1.09 M |
| 16 sep 2026 | 36.19 | 38.92 | 35.37 | 36.88 | +3.25% | 971,054.218 |
| 15 sep 2026 | 36.27 | 36.38 | 35.24 | 35.72 | −1.22% | 446,230.827 |
| 14 sep 2026 | 37.06 | 37.58 | 35.60 | 36.16 | −1.95% | 482,361.082 |
| 11 sep 2026 | 36.90 | 37.74 | 36.44 | 36.88 | +1.54% | 364,814.612 |
| 10 sep 2026 | 38.76 | 38.77 | 36.13 | 36.32 | −6.30% | 680,768.183 |
| 9 sep 2026 | 39.77 | 40.13 | 38.33 | 38.76 | −2.54% | 501,251.144 |
| 8 sep 2026 | 40.97 | 41.05 | 39.07 | 39.77 | −1.61% | 564,704.874 |
| 4 sep 2026 | 40.20 | 41.19 | 39.50 | 40.42 | −0.81% | 380,843.008 |
| 3 sep 2026 | 40.21 | 40.83 | 39.12 | 40.75 | +1.60% | 408,283.076 |
| 2 sep 2026 | 39.73 | 41.14 | 38.31 | 40.11 | +1.62% | 363,945.438 |
| 1 sep 2026 | 39.15 | 40.00 | 37.88 | 39.47 | +1.18% | 500,168.164 |
| 31 ago 2026 | 39.08 | 40.01 | 37.77 | 39.01 | −0.26% | 530,035.968 |
| 28 ago 2026 | 38.96 | 40.02 | 38.50 | 39.11 | −0.46% | 316,255.725 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.