XNAS
Datos históricos de Pathfinder Bancorp, Inc.
Pathfinder Bancorp, Inc. · PBHC
$17.20
▲ +0.24 (+1.42%)
Última operación · 10/10/2026, 23:43:37 UTC
- Variación en el periodo
- +12.24%
- Máximo
- US$18.30
- 11 de septiembre de 2026
- Mínimo
- US$12.06
- 3 de febrero de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.19 | 17.19 | 16.96 | 16.96 | −3.09% | 406.121 |
| 8 oct 2026 | 17.40 | 17.50 | 17.32 | 17.50 | +3.55% | 1,754.751 |
| 7 oct 2026 | 16.90 | 16.90 | 16.90 | 16.90 | +0.06% | 247.05 |
| 5 oct 2026 | 17.25 | 17.26 | 16.89 | 16.89 | −3.10% | 1,924.106 |
| 2 oct 2026 | 16.73 | 17.45 | 16.73 | 17.43 | +4.31% | 1,248.493 |
| 1 oct 2026 | 16.71 | 16.71 | 16.71 | 16.71 | −1.01% | 461.683 |
| 30 sep 2026 | 16.88 | 16.88 | 16.88 | 16.88 | −1.88% | 232.317 |
| 28 sep 2026 | 17.20 | 17.20 | 17.20 | 17.20 | −0.85% | 519.349 |
| 25 sep 2026 | 17.35 | 17.35 | 17.29 | 17.35 | 0.00% | 3,750.351 |
| 24 sep 2026 | 17.50 | 17.50 | 17.35 | 17.35 | −5.14% | 496.464 |
| 23 sep 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +5.72% | 318.351 |
| 21 sep 2026 | 17.44 | 18.30 | 17.30 | 17.30 | −4.00% | 1,306.79 |
| 18 sep 2026 | 17.30 | 18.02 | 17.30 | 18.02 | +2.62% | 12,048.351 |
| 17 sep 2026 | 17.56 | 17.56 | 17.56 | 17.56 | +4.09% | 461.655 |
| 16 sep 2026 | 16.87 | 16.87 | 16.87 | 16.87 | −1.40% | 666.517 |
| 15 sep 2026 | 17.11 | 18.28 | 17.11 | 17.11 | −2.34% | 6,754.61 |
| 14 sep 2026 | 17.78 | 17.78 | 17.42 | 17.52 | +1.80% | 1,214.61 |
| 11 sep 2026 | 17.30 | 18.30 | 17.21 | 17.21 | +0.06% | 2,086.61 |
| 10 sep 2026 | 16.99 | 17.30 | 16.99 | 17.20 | +2.93% | 2,483.61 |
| 9 sep 2026 | 16.65 | 16.73 | 16.65 | 16.71 | +2.55% | 1,448.61 |
| 8 sep 2026 | 15.97 | 16.30 | 15.67 | 16.30 | +3.20% | 11,004.961 |
| 4 sep 2026 | 15.79 | 15.79 | 15.79 | 15.79 | +1.22% | 905.61 |
| 3 sep 2026 | 15.62 | 15.66 | 15.43 | 15.60 | −0.32% | 22,719.26 |
| 2 sep 2026 | 15.85 | 15.85 | 15.60 | 15.65 | +0.51% | 14,350.61 |
| 1 sep 2026 | 16.01 | 16.02 | 15.57 | 15.57 | −0.89% | 2,242.61 |
| 31 ago 2026 | 15.82 | 15.85 | 15.58 | 15.71 | −2.48% | 8,670.715 |
| 28 ago 2026 | 16.20 | 16.30 | 16.00 | 16.11 | −1.29% | 7,906.61 |
| 27 ago 2026 | 16.52 | 16.62 | 16.28 | 16.32 | −1.09% | 9,361.307 |
| 26 ago 2026 | 16.50 | 16.90 | 16.50 | 16.50 | 0.00% | 4,225.728 |
| 25 ago 2026 | 16.54 | 16.73 | 16.50 | 16.50 | −0.60% | 6,904.39 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.