XNYS
Datos históricos de Prestige Consumer Healthcare Inc.
Prestige Consumer Healthcare Inc. · PBH
$48.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:50 UTC
- Variación en el periodo
- −20.93%
- Máximo
- US$71.07
- 24 de febrero de 2026
- Mínimo
- US$42.62
- 14 de mayo de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 47.80 | 48.73 | 47.48 | 48.23 | +0.75% | 323,705.526 |
| 8 oct 2026 | 47.62 | 47.94 | 46.74 | 47.87 | +0.63% | 558,508.186 |
| 7 oct 2026 | 46.57 | 47.72 | 46.34 | 47.57 | +2.43% | 460,852.511 |
| 6 oct 2026 | 45.90 | 46.61 | 45.58 | 46.44 | +1.84% | 660,926.979 |
| 5 oct 2026 | 45.11 | 45.88 | 44.77 | 45.60 | +0.75% | 604,388.865 |
| 2 oct 2026 | 44.88 | 45.75 | 44.60 | 45.26 | +1.09% | 543,299.263 |
| 1 oct 2026 | 45.76 | 46.13 | 44.64 | 44.77 | −2.40% | 731,385.226 |
| 30 sep 2026 | 46.69 | 46.69 | 45.85 | 45.87 | −1.86% | 583,491.807 |
| 29 sep 2026 | 46.73 | 46.85 | 46.04 | 46.74 | −0.40% | 566,702.186 |
| 28 sep 2026 | 46.25 | 47.33 | 46.24 | 46.93 | +0.69% | 651,764.135 |
| 25 sep 2026 | 45.34 | 46.72 | 44.97 | 46.61 | +2.10% | 467,652.924 |
| 24 sep 2026 | 46.12 | 46.49 | 45.30 | 45.65 | −0.59% | 627,215.048 |
| 23 sep 2026 | 47.45 | 47.46 | 45.91 | 45.92 | −3.79% | 503,990.126 |
| 22 sep 2026 | 47.55 | 47.80 | 47.02 | 47.73 | +1.99% | 619,563.842 |
| 21 sep 2026 | 45.01 | 47.00 | 44.46 | 46.80 | +4.07% | 660,423.458 |
| 18 sep 2026 | 46.29 | 46.40 | 44.88 | 44.97 | −3.23% | 2.02 M |
| 17 sep 2026 | 47.20 | 47.49 | 45.90 | 46.47 | −0.83% | 504,033.264 |
| 16 sep 2026 | 46.83 | 47.69 | 46.49 | 46.86 | +0.39% | 536,930.623 |
| 15 sep 2026 | 47.22 | 48.25 | 46.38 | 46.68 | −1.97% | 767,131.667 |
| 14 sep 2026 | 47.91 | 48.42 | 47.17 | 47.62 | +1.43% | 580,758.239 |
| 11 sep 2026 | 47.68 | 47.75 | 46.48 | 46.95 | −0.82% | 495,641.072 |
| 10 sep 2026 | 49.37 | 49.51 | 47.29 | 47.34 | −2.79% | 513,593.975 |
| 9 sep 2026 | 49.53 | 49.87 | 48.17 | 48.70 | −2.19% | 474,868.991 |
| 8 sep 2026 | 51.67 | 51.67 | 49.73 | 49.79 | −4.73% | 418,334.271 |
| 4 sep 2026 | 51.80 | 52.58 | 51.80 | 52.26 | −0.57% | 342,929.949 |
| 3 sep 2026 | 53.45 | 53.83 | 51.86 | 52.56 | −0.51% | 449,102.271 |
| 2 sep 2026 | 52.88 | 53.95 | 52.73 | 52.83 | +0.36% | 440,013.961 |
| 1 sep 2026 | 52.50 | 53.57 | 52.28 | 52.64 | +1.66% | 592,569.216 |
| 31 ago 2026 | 51.97 | 52.46 | 51.08 | 51.78 | −1.32% | 472,243.956 |
| 28 ago 2026 | 51.50 | 52.54 | 51.22 | 52.47 | +2.46% | 299,806.889 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.