USD
Datos históricos de PB Bankshares, Inc.
PB Bankshares, Inc. · PBBK
$19.81
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:57:48 UTC
- Variación en el periodo
- +4.81%
- Máximo
- US$22.92
- 15 de diciembre de 2025
- Mínimo
- US$18.46
- 16 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 2 de enero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 ene 2026 | 21.14 | 21.50 | 19.81 | 19.81 | −6.34% | 31,845 |
| 31 dic 2025 | 21.50 | 21.55 | 21.15 | 21.15 | −2.76% | 7,655 |
| 30 dic 2025 | 21.55 | 21.75 | 21.55 | 21.75 | +2.40% | 7,103 |
| 29 dic 2025 | 21.04 | 21.95 | 21.04 | 21.24 | −0.28% | 11,056 |
| 26 dic 2025 | 21.80 | 21.80 | 21.10 | 21.30 | −0.93% | 3,164 |
| 24 dic 2025 | 21.04 | 21.50 | 20.80 | 21.50 | +0.47% | 3,303 |
| 23 dic 2025 | 21.85 | 22.11 | 20.80 | 21.40 | −2.64% | 3,627 |
| 22 dic 2025 | 22.56 | 22.56 | 21.98 | 21.98 | −2.53% | 2,280 |
| 19 dic 2025 | 22.69 | 22.69 | 22.55 | 22.55 | −1.23% | 2,885 |
| 18 dic 2025 | 22.10 | 22.85 | 22.10 | 22.83 | +2.38% | 14,870 |
| 17 dic 2025 | 22.35 | 22.40 | 22.19 | 22.30 | −1.11% | 3,631 |
| 16 dic 2025 | 22.49 | 22.55 | 22.44 | 22.55 | −0.22% | 2,795 |
| 15 dic 2025 | 22.63 | 22.92 | 22.32 | 22.60 | −1.18% | 29,441 |
| 12 dic 2025 | 22.90 | 22.90 | 22.25 | 22.87 | +0.93% | 37,627 |
| 11 dic 2025 | 22.47 | 22.67 | 21.87 | 22.66 | +3.66% | 9,344 |
| 10 dic 2025 | 21.80 | 22.59 | 21.70 | 21.86 | +1.20% | 19,974 |
| 9 dic 2025 | 21.72 | 21.90 | 21.45 | 21.60 | +0.89% | 18,014 |
| 8 dic 2025 | 21.40 | 21.41 | 21.40 | 21.41 | −0.23% | 1,276 |
| 5 dic 2025 | 21.41 | 21.60 | 21.41 | 21.46 | +0.05% | 2,357 |
| 4 dic 2025 | 21.61 | 21.82 | 21.40 | 21.45 | −1.06% | 4,671 |
| 3 dic 2025 | 21.51 | 21.68 | 21.40 | 21.68 | +0.88% | 6,961 |
| 2 dic 2025 | 21.35 | 21.51 | 21.30 | 21.49 | +0.42% | 10,565 |
| 1 dic 2025 | 21.67 | 21.67 | 21.20 | 21.40 | −0.47% | 6,570 |
| 28 nov 2025 | 21.32 | 21.52 | 21.27 | 21.50 | −1.01% | 2,576 |
| 26 nov 2025 | 21.00 | 21.73 | 21.00 | 21.72 | +3.08% | 5,655 |
| 25 nov 2025 | 20.98 | 21.64 | 20.96 | 21.07 | +0.67% | 4,108 |
| 24 nov 2025 | 20.91 | 20.99 | 20.90 | 20.93 | +0.82% | 741 |
| 21 nov 2025 | 20.65 | 21.05 | 20.22 | 20.76 | +1.47% | 14,878 |
| 20 nov 2025 | 19.96 | 20.88 | 19.96 | 20.46 | +0.94% | 3,081 |
| 18 nov 2025 | 20.02 | 20.35 | 20.02 | 20.27 | +0.75% | 1,974 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.