XNAS
Datos históricos de Private Bancorp of America, Inc.
Private Bancorp of America, Inc. · PBAM
$85.22
▼ -0.04 (-0.04%)
Última operación · 10/10/2026, 21:19:33 UTC
- Variación en el periodo
- +43.3%
- Máximo
- US$92.09
- 10 de septiembre de 2026
- Mínimo
- US$54.45
- 17 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 86.12 | 86.15 | 84.78 | 85.25 | −0.21% | 78,441 |
| 8 oct 2026 | 85.97 | 86.50 | 85.37 | 85.43 | −0.62% | 73,343.355 |
| 7 oct 2026 | 86.10 | 86.75 | 85.69 | 85.96 | −0.29% | 89,921.891 |
| 6 oct 2026 | 86.80 | 87.09 | 85.63 | 86.21 | −0.16% | 97,125.891 |
| 5 oct 2026 | 87.26 | 87.30 | 85.77 | 86.35 | −0.63% | 96,829.391 |
| 2 oct 2026 | 86.43 | 87.25 | 86.43 | 86.90 | +1.41% | 121,699.891 |
| 1 oct 2026 | 85.05 | 85.75 | 83.95 | 85.69 | +0.75% | 127,833.891 |
| 30 sep 2026 | 85.25 | 86.36 | 84.95 | 85.05 | −0.12% | 50,765.768 |
| 29 sep 2026 | 85.65 | 86.65 | 85.08 | 85.15 | −0.76% | 85,461.443 |
| 28 sep 2026 | 86.54 | 87.00 | 85.50 | 85.80 | −0.52% | 81,380.466 |
| 25 sep 2026 | 86.52 | 86.75 | 85.80 | 86.25 | +0.54% | 110,353.473 |
| 24 sep 2026 | 87.56 | 89.05 | 85.72 | 85.79 | −1.67% | 126,472.955 |
| 23 sep 2026 | 88.75 | 89.38 | 87.06 | 87.25 | −1.36% | 108,083.382 |
| 22 sep 2026 | 88.83 | 89.49 | 87.80 | 88.45 | +0.10% | 217,274.95 |
| 21 sep 2026 | 89.50 | 90.04 | 88.22 | 88.36 | −0.81% | 152,259.835 |
| 18 sep 2026 | 90.64 | 91.10 | 88.89 | 89.08 | −1.53% | 447,658.545 |
| 17 sep 2026 | 90.50 | 91.19 | 88.60 | 90.46 | −0.04% | 166,440.382 |
| 16 sep 2026 | 90.00 | 91.25 | 89.95 | 90.50 | +0.85% | 254,842.011 |
| 15 sep 2026 | 90.15 | 91.23 | 89.00 | 89.74 | −1.60% | 120,652.569 |
| 14 sep 2026 | 90.85 | 91.85 | 90.85 | 91.20 | +0.39% | 201,047.387 |
| 11 sep 2026 | 90.92 | 91.69 | 90.17 | 90.85 | −0.04% | 203,977.874 |
| 10 sep 2026 | 90.25 | 92.09 | 90.06 | 90.89 | +0.36% | 276,465.711 |
| 9 sep 2026 | 90.90 | 91.05 | 88.02 | 90.56 | −0.44% | 222,247.531 |
| 8 sep 2026 | 90.10 | 91.43 | 90.00 | 90.96 | +0.95% | 387,421.247 |
| 4 sep 2026 | 89.50 | 90.61 | 89.25 | 90.10 | +0.67% | 87,936.75 |
| 3 sep 2026 | 89.45 | 89.81 | 88.95 | 89.50 | +0.46% | 81,127.061 |
| 2 sep 2026 | 88.79 | 89.61 | 88.50 | 89.09 | +0.67% | 73,098.3 |
| 1 sep 2026 | 88.70 | 89.02 | 88.25 | 88.50 | −0.23% | 45,986.553 |
| 31 ago 2026 | 88.65 | 88.74 | 88.25 | 88.70 | 0.00% | 36,116.625 |
| 28 ago 2026 | 88.40 | 88.93 | 88.30 | 88.70 | +0.45% | 44,313.733 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.