XNYS
Datos históricos de Prosperity Bancshares, Inc.
Prosperity Bancshares, Inc. · PB
$66.11
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:02 UTC
- Variación en el periodo
- +4.97%
- Máximo
- US$77.20
- 12 de febrero de 2026
- Mínimo
- US$61.07
- 16 de octubre de 2025
- Volumen medio diario
- 1.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 66.49 | 66.59 | 65.93 | 66.11 | −0.87% | 578,342.722 |
| 8 oct 2026 | 65.64 | 66.69 | 65.47 | 66.69 | +1.12% | 940,830.637 |
| 7 oct 2026 | 66.38 | 66.43 | 65.51 | 65.95 | −1.71% | 919,870.546 |
| 6 oct 2026 | 67.64 | 67.85 | 66.75 | 67.10 | −0.18% | 954,932.806 |
| 5 oct 2026 | 67.47 | 67.78 | 66.69 | 67.22 | −0.24% | 1.1 M |
| 2 oct 2026 | 67.45 | 67.84 | 67.11 | 67.38 | +0.87% | 902,682.42 |
| 1 oct 2026 | 65.87 | 66.90 | 65.14 | 66.80 | +0.89% | 1.39 M |
| 30 sep 2026 | 67.25 | 67.89 | 65.88 | 66.21 | −1.05% | 1.17 M |
| 29 sep 2026 | 67.69 | 67.69 | 66.42 | 66.91 | −0.61% | 912,165.814 |
| 28 sep 2026 | 67.86 | 67.93 | 67.13 | 67.32 | −0.66% | 1.2 M |
| 25 sep 2026 | 67.53 | 68.23 | 67.40 | 67.77 | +0.70% | 1.03 M |
| 24 sep 2026 | 67.66 | 67.78 | 66.80 | 67.30 | +0.04% | 2.77 M |
| 23 sep 2026 | 68.70 | 69.20 | 67.21 | 67.27 | −2.31% | 1.79 M |
| 22 sep 2026 | 70.08 | 70.40 | 68.83 | 68.86 | −1.50% | 1.2 M |
| 21 sep 2026 | 70.41 | 70.59 | 69.74 | 69.91 | −0.16% | 1.11 M |
| 18 sep 2026 | 69.95 | 70.44 | 69.87 | 70.02 | −0.45% | 2.93 M |
| 17 sep 2026 | 70.78 | 71.26 | 70.11 | 70.34 | 0.00% | 1.16 M |
| 16 sep 2026 | 71.09 | 71.25 | 69.38 | 70.34 | −0.87% | 1.2 M |
| 15 sep 2026 | 71.19 | 71.73 | 70.90 | 70.96 | −0.76% | 834,318.38 |
| 14 sep 2026 | 71.52 | 72.09 | 71.19 | 71.50 | +0.21% | 875,825.708 |
| 11 sep 2026 | 72.49 | 72.72 | 70.81 | 71.35 | −0.20% | 757,722.61 |
| 10 sep 2026 | 71.52 | 71.52 | 70.68 | 71.49 | +0.15% | 717,108.868 |
| 9 sep 2026 | 72.20 | 72.20 | 71.10 | 71.38 | −0.57% | 833,128.853 |
| 8 sep 2026 | 72.23 | 72.56 | 71.77 | 71.79 | −1.40% | 653,110.066 |
| 4 sep 2026 | 73.71 | 73.71 | 72.30 | 72.81 | +0.54% | 393,079.953 |
| 3 sep 2026 | 72.37 | 73.01 | 71.99 | 72.42 | +0.46% | 592,888.579 |
| 2 sep 2026 | 71.03 | 72.37 | 70.84 | 72.09 | +1.97% | 740,774.921 |
| 1 sep 2026 | 71.48 | 72.20 | 70.59 | 70.70 | −1.20% | 978,552.425 |
| 31 ago 2026 | 72.31 | 72.49 | 71.51 | 71.56 | −1.02% | 1.19 M |
| 28 ago 2026 | 73.13 | 73.37 | 72.26 | 72.30 | −0.54% | 601,921.05 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.