OTC Link
Datos históricos de PAID, Inc.
PAID, Inc. · PAYD
$2.55
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:25 UTC
- Variación en el periodo
- +13.33%
- Máximo
- US$3.30
- 17 de noviembre de 2025
- Mínimo
- US$1.47
- 28 de abril de 2026
- Volumen medio diario
- 0 M
Del 22 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 2.55 | 2.55 | 2.55 | 2.55 | +1.59% | 232 |
| 6 oct 2026 | 2.20 | 2.51 | 2.14 | 2.51 | −1.57% | 1,021 |
| 5 oct 2026 | 2.51 | 2.55 | 2.51 | 2.55 | +2.00% | 341 |
| 1 oct 2026 | 2.50 | 2.50 | 2.50 | 2.50 | +24.38% | 200 |
| 30 sep 2026 | 2.48 | 2.48 | 2.01 | 2.01 | −19.60% | 527 |
| 29 sep 2026 | 2.48 | 2.50 | 2.48 | 2.50 | +1.63% | 256 |
| 28 sep 2026 | 2.46 | 2.46 | 2.46 | 2.46 | +2.50% | 245 |
| 24 sep 2026 | 2.29 | 2.40 | 2.29 | 2.40 | −0.41% | 200 |
| 18 sep 2026 | 2.30 | 2.41 | 2.20 | 2.41 | +4.78% | 440 |
| 17 sep 2026 | 2.30 | 2.30 | 2.30 | 2.30 | −6.50% | 106 |
| 11 sep 2026 | 2.46 | 2.46 | 2.40 | 2.46 | +3.04% | 2,318 |
| 24 ago 2026 | 2.30 | 2.40 | 2.19 | 2.39 | −0.52% | 1,445 |
| 21 ago 2026 | 2.40 | 2.40 | 2.40 | 2.40 | −2.44% | 300 |
| 18 ago 2026 | 2.47 | 2.47 | 2.46 | 2.46 | 0.00% | 202 |
| 17 ago 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% | 100 |
| 20 jul 2026 | 2.48 | 2.48 | 2.46 | 2.46 | −3.53% | 298 |
| 16 jul 2026 | 2.48 | 2.55 | 2.46 | 2.55 | +3.66% | 807 |
| 15 jul 2026 | 2.43 | 2.46 | 2.43 | 2.46 | 0.00% | 899 |
| 13 jul 2026 | 2.40 | 2.46 | 2.40 | 2.46 | −1.60% | 1,300 |
| 10 jul 2026 | 2.48 | 2.50 | 2.34 | 2.50 | +4.17% | 4,800 |
| 2 jul 2026 | 2.40 | 2.40 | 2.40 | 2.40 | +4.35% | 138 |
| 17 jun 2026 | 2.09 | 2.30 | 2.09 | 2.30 | +2.22% | 2,285 |
| 16 jun 2026 | 2.25 | 2.27 | 2.25 | 2.25 | −10.36% | 3,408 |
| 15 jun 2026 | 2.51 | 2.51 | 2.51 | 2.51 | −1.31% | 300 |
| 12 jun 2026 | 2.55 | 2.55 | 2.54 | 2.54 | +8.68% | 400 |
| 9 jun 2026 | 2.34 | 2.34 | 2.34 | 2.34 | −6.40% | 100 |
| 5 jun 2026 | 2.50 | 2.50 | 2.50 | 2.50 | −1.96% | 500 |
| 4 jun 2026 | 2.25 | 2.59 | 2.25 | 2.55 | +6.25% | 6,400 |
| 29 may 2026 | 2.20 | 2.40 | 2.20 | 2.40 | 0.00% | 1,906 |
| 22 may 2026 | 2.25 | 2.40 | 2.25 | 2.40 | 0.00% | 300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.