XNYS
Datos históricos de UiPath Inc.
UiPath Inc. · PATH
$13.44
▼ -0.04 (-0.30%)
Última operación · 10/10/2026, 17:17:51 UTC
- Variación en el periodo
- −20.94%
- Máximo
- US$19.84
- 8 de diciembre de 2025
- Mínimo
- US$9.20
- 14 de mayo de 2026
- Volumen medio diario
- 41.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 13.38 | 13.58 | 13.19 | 13.48 | +1.74% | 25.62 M |
| 8 oct 2026 | 13.08 | 13.39 | 12.96 | 13.25 | +1.38% | 34.33 M |
| 7 oct 2026 | 13.13 | 13.21 | 12.94 | 13.07 | −0.23% | 22.78 M |
| 6 oct 2026 | 13.22 | 13.35 | 12.94 | 13.10 | −0.46% | 18.21 M |
| 5 oct 2026 | 13.12 | 13.25 | 12.81 | 13.16 | +0.30% | 29.54 M |
| 2 oct 2026 | 13.42 | 13.42 | 13.02 | 13.12 | −1.50% | 19.71 M |
| 1 oct 2026 | 13.07 | 13.45 | 12.94 | 13.32 | +3.74% | 42.71 M |
| 30 sep 2026 | 12.32 | 13.00 | 12.32 | 12.84 | +4.22% | 42.52 M |
| 29 sep 2026 | 12.25 | 12.35 | 11.99 | 12.32 | +1.07% | 36.37 M |
| 28 sep 2026 | 11.99 | 12.36 | 11.57 | 12.19 | −2.17% | 49.59 M |
| 25 sep 2026 | 12.60 | 12.81 | 12.36 | 12.46 | −1.11% | 45.67 M |
| 24 sep 2026 | 13.01 | 13.15 | 12.50 | 12.60 | −3.37% | 48.92 M |
| 23 sep 2026 | 13.24 | 13.37 | 12.66 | 13.04 | −1.58% | 54.34 M |
| 22 sep 2026 | 13.94 | 13.94 | 13.19 | 13.25 | −2.50% | 42.78 M |
| 21 sep 2026 | 13.55 | 13.79 | 13.44 | 13.59 | +1.49% | 46.94 M |
| 18 sep 2026 | 13.87 | 13.95 | 13.33 | 13.39 | −2.69% | 38.66 M |
| 17 sep 2026 | 13.47 | 14.04 | 13.40 | 13.76 | +0.95% | 56.21 M |
| 16 sep 2026 | 13.95 | 14.08 | 13.51 | 13.63 | −4.22% | 53.6 M |
| 15 sep 2026 | 14.37 | 14.71 | 14.16 | 14.23 | −2.93% | 71.8 M |
| 14 sep 2026 | 14.19 | 14.94 | 13.99 | 14.66 | +6.62% | 61.29 M |
| 11 sep 2026 | 13.85 | 14.47 | 13.74 | 13.75 | −0.87% | 41.79 M |
| 10 sep 2026 | 13.53 | 14.09 | 13.25 | 13.87 | +2.21% | 65.78 M |
| 9 sep 2026 | 14.15 | 14.31 | 13.43 | 13.57 | −3.14% | 57.9 M |
| 8 sep 2026 | 15.16 | 15.30 | 13.85 | 14.01 | −7.77% | 62.58 M |
| 4 sep 2026 | 16.24 | 16.71 | 14.77 | 15.19 | −16.63% | 104.58 M |
| 3 sep 2026 | 18.40 | 18.83 | 17.90 | 18.22 | +1.28% | 62.68 M |
| 2 sep 2026 | 18.19 | 18.43 | 17.72 | 17.99 | −0.83% | 60.56 M |
| 1 sep 2026 | 18.39 | 18.72 | 18.03 | 18.14 | −2.84% | 63.82 M |
| 31 ago 2026 | 18.09 | 18.77 | 18.02 | 18.67 | +2.87% | 60.12 M |
| 28 ago 2026 | 18.13 | 18.52 | 18.01 | 18.15 | −0.98% | 53.13 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.